McKesson Corporation
sp500MCK•Healthcare•Medical Distribution
736,78 $US
+0.27%
Dernier cours
736,78 $US
2026-06-02
Variation 24h
+0.27%
1.96 USD
Volume
885 k
Titres échangés
Fiabilité des données
Forte
7941 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
MCK
Paramètres globaux
Données disponibles du 10/11/1994 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.80%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
-158.87%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.5x)
Current: 23.5x
Focus technique
MCK
MCK
Volatilité 30j
32.64%
Écart MA50
-9.39%
Écart MA200
-10.02%
Écart ATH
-26.00%
Momentum 3M
-24.72%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.81%
Volatilité32.64%
Max Drawdown-27.17%
Momentum : MCK
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-2.73%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 736,78 $US | 885 196 |
| 2026-06-01 | 734,82 $US | 735 821 |
| 2026-05-29 | 742,44 $US | 981 916 |
| 2026-05-28 | 756,98 $US | 870 683 |
| 2026-05-27 | 756,47 $US | 1 367 300 |
| 2026-05-26 | 754,40 $US | 835 681 |
| 2026-05-22 | 766,08 $US | 637 491 |
| 2026-05-21 | 766,50 $US | 1 405 837 |
| 2026-05-20 | 754,68 $US | 779 842 |
| 2026-05-19 | 761,89 $US | 816 938 |
| 2026-05-18 | 775,97 $US | 865 363 |
| 2026-05-15 | 760,57 $US | 1 533 903 |
| 2026-05-14 | 747,23 $US | 702 689 |
| 2026-05-13 | 737,18 $US | 785 859 |
| 2026-05-12 | 734,69 $US | 749 777 |
| 2026-05-11 | 725,17 $US | 1 691 226 |
| 2026-05-08 | 736,09 $US | 1 855 089 |
| 2026-05-07 | 754,76 $US | 1 664 055 |
| 2026-05-06 | 743,67 $US | 2 638 108 |
| 2026-05-05 | 801,01 $US | 753 546 |
| 2026-05-04 | 807,85 $US | 573 986 |
| 2026-05-01 | 814,02 $US | 487 236 |
| 2026-04-30 | 815,20 $US | 1 038 454 |
| 2026-04-29 | 822,63 $US | 790 755 |
| 2026-04-28 | 835,00 $US | 484 275 |
| 2026-04-27 | 828,32 $US | 907 466 |
| 2026-04-24 | 828,11 $US | 461 677 |
| 2026-04-23 | 836,10 $US | 547 565 |
| 2026-04-22 | 829,23 $US | 837 802 |
| 2026-04-21 | 842,25 $US | 1 034 431 |
| 2026-04-20 | 859,04 $US | 455 036 |
| 2026-04-17 | 866,38 $US | 623 456 |
| 2026-04-16 | 867,34 $US | 370 181 |
| 2026-04-15 | 863,42 $US | 465 580 |
| 2026-04-14 | 862,79 $US | 614 368 |
| 2026-04-13 | 864,57 $US | 397 063 |
| 2026-04-10 | 865,60 $US | 490 206 |
| 2026-04-09 | 873,43 $US | 445 868 |
| 2026-04-08 | 871,18 $US | 733 211 |
| 2026-04-07 | 856,62 $US | 891 498 |
| 2026-04-06 | 856,77 $US | 803 657 |
| 2026-04-02 | 884,28 $US | 439 579 |
| 2026-04-01 | 872,32 $US | 579 394 |
| 2026-03-31 | 865,36 $US | 656 545 |
| 2026-03-30 | 860,19 $US | 472 830 |
| 2026-03-27 | 860,16 $US | 674 995 |
| 2026-03-26 | 863,56 $US | 643 304 |
| 2026-03-25 | 879,75 $US | 399 260 |
| 2026-03-24 | 881,94 $US | 697 003 |
| 2026-03-23 | 877,01 $US | 477 596 |
| 2026-03-20 | 885,84 $US | 720 548 |
| 2026-03-19 | 898,95 $US | 725 471 |
| 2026-03-18 | 920,35 $US | 555 536 |
| 2026-03-17 | 941,89 $US | 755 691 |
| 2026-03-16 | 943,25 $US | 442 418 |
| 2026-03-13 | 940,91 $US | 543 249 |
| 2026-03-12 | 944,36 $US | 339 683 |
| 2026-03-11 | 934,29 $US | 463 602 |
| 2026-03-10 | 928,69 $US | 645 400 |
| 2026-03-09 | 942,16 $US | 661 791 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,82 $US |
| 2025-12-01 | +0,82 $US |
| 2025-09-02 | +0,82 $US |
| 2025-06-02 | +0,71 $US |
| 2025-03-03 | +0,71 $US |
| 2024-12-02 | +0,71 $US |
| 2024-08-30 | +0,71 $US |
| 2024-06-03 | +0,62 $US |
| 2024-02-29 | +0,62 $US |
| 2023-11-30 | +0,62 $US |
| 2023-08-31 | +0,62 $US |
| 2023-05-31 | +0,54 $US |
| 2023-02-28 | +0,54 $US |
| 2022-11-30 | +0,54 $US |
| 2022-08-31 | +0,54 $US |
| 2022-05-31 | +0,47 $US |
| 2022-02-28 | +0,47 $US |
| 2021-11-30 | +0,47 $US |
| 2021-08-31 | +0,47 $US |
| 2021-05-28 | +0,42 $US |