CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
107,47 $US
+0.91%
Dernier cours
107,47 $US
2026-07-17
Variation 24h
+0.91%
0.97 USD
Volume
6,6 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CVS
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.29
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.8x)
Current: 45.9x
Focus technique
CVS
CVS
Volatilité 30j
31.07%
Écart MA50
9.31%
Écart MA200
29.38%
Écart ATH
-5.27%
Momentum 3M
39.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.16%
Volatilité31.07%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.80%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 107,47 $US | 6 605 752 |
| 2026-07-16 | 106,50 $US | 7 324 041 |
| 2026-07-15 | 105,91 $US | 6 917 787 |
| 2026-07-14 | 106,18 $US | 5 249 093 |
| 2026-07-13 | 105,90 $US | 4 650 645 |
| 2026-07-10 | 104,15 $US | 4 443 810 |
| 2026-07-09 | 102,81 $US | 5 996 938 |
| 2026-07-08 | 104,47 $US | 4 766 300 |
| 2026-07-07 | 104,33 $US | 4 967 000 |
| 2026-07-06 | 102,08 $US | 5 709 258 |
| 2026-07-02 | 104,72 $US | 5 506 614 |
| 2026-07-01 | 104,81 $US | 7 434 121 |
| 2026-06-30 | 103,45 $US | 5 531 515 |
| 2026-06-29 | 103,58 $US | 3 304 527 |
| 2026-06-26 | 104,34 $US | 9 687 579 |
| 2026-06-25 | 104,66 $US | 8 918 334 |
| 2026-06-24 | 101,87 $US | 6 463 675 |
| 2026-06-23 | 101,57 $US | 5 966 369 |
| 2026-06-22 | 101,30 $US | 7 387 834 |
| 2026-06-18 | 98,32 $US | 7 844 109 |
| 2026-06-17 | 99,16 $US | 4 932 814 |
| 2026-06-16 | 100,72 $US | 3 813 292 |
| 2026-06-15 | 100,68 $US | 7 390 795 |
| 2026-06-12 | 101,96 $US | 9 427 927 |
| 2026-06-11 | 100,48 $US | 11 668 721 |
| 2026-06-10 | 98,02 $US | 8 723 836 |
| 2026-06-09 | 97,06 $US | 4 990 894 |
| 2026-06-08 | 97,08 $US | 5 974 618 |
| 2026-06-05 | 95,93 $US | 9 595 945 |
| 2026-06-04 | 94,82 $US | 12 330 798 |
| 2026-06-03 | 91,37 $US | 5 536 119 |
| 2026-06-02 | 89,50 $US | 5 648 793 |
| 2026-06-01 | 90,62 $US | 5 152 400 |
| 2026-05-29 | 90,98 $US | 4 590 825 |
| 2026-05-28 | 92,97 $US | 6 900 496 |
| 2026-05-27 | 92,07 $US | 5 402 900 |
| 2026-05-26 | 90,73 $US | 5 621 784 |
| 2026-05-22 | 93,26 $US | 4 828 075 |
| 2026-05-21 | 93,32 $US | 4 762 599 |
| 2026-05-20 | 93,28 $US | 6 041 753 |
| 2026-05-19 | 94,18 $US | 12 934 351 |
| 2026-05-18 | 95,99 $US | 7 208 374 |
| 2026-05-15 | 95,89 $US | 8 757 173 |
| 2026-05-14 | 97,15 $US | 7 860 490 |
| 2026-05-13 | 98,11 $US | 12 548 735 |
| 2026-05-12 | 95,15 $US | 10 891 539 |
| 2026-05-11 | 92,22 $US | 11 038 589 |
| 2026-05-08 | 90,55 $US | 11 133 439 |
| 2026-05-07 | 87,36 $US | 9 287 987 |
| 2026-05-06 | 86,86 $US | 13 375 754 |
| 2026-05-05 | 80,69 $US | 5 791 417 |
| 2026-05-04 | 82,01 $US | 5 373 700 |
| 2026-05-01 | 82,09 $US | 3 823 701 |
| 2026-04-30 | 83,29 $US | 8 012 001 |
| 2026-04-29 | 83,90 $US | 7 280 885 |
| 2026-04-28 | 80,98 $US | 6 121 466 |
| 2026-04-27 | 78,36 $US | 4 674 834 |
| 2026-04-24 | 77,94 $US | 7 306 249 |
| 2026-04-23 | 78,86 $US | 6 716 159 |
| 2026-04-22 | 76,43 $US | 5 108 973 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-23 | +0,67 $US |
| 2025-07-22 | +0,67 $US |
| 2025-04-22 | +0,67 $US |
| 2025-01-23 | +0,67 $US |
| 2024-10-21 | +0,67 $US |
| 2024-07-22 | +0,67 $US |
| 2024-04-19 | +0,67 $US |
| 2024-01-19 | +0,67 $US |
| 2023-10-19 | +0,61 $US |
| 2023-07-20 | +0,61 $US |
| 2023-04-20 | +0,61 $US |
| 2023-01-19 | +0,61 $US |
| 2022-10-20 | +0,55 $US |
| 2022-07-21 | +0,55 $US |
| 2022-04-21 | +0,55 $US |
| 2022-01-20 | +0,55 $US |
| 2021-10-21 | +0,50 $US |
| 2021-07-22 | +0,50 $US |
| 2021-04-22 | +0,50 $US |
| 2021-01-21 | +0,50 $US |