Logo
DCA

Merck KGaA

daxeurostoxx600
MRK.DEHealthcareDrug Manufacturers - Specialty & Generic
130,75 €
-0.08%
Dernier cours
130,75 €
2026-06-02
Variation 24h
-0.08%
-0.10 EUR
Volume
286 k
Titres échangés
Fiabilité des données
Forte
7145 points (28 ans)

Évolution du cours

Lancer une simulation avec cet actif

MRK.DE

Paramètres globaux

Données disponibles du 26/06/1998 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
-1.72%
Revenue Growth
Net Margin
12.36%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend

Historique PER (5 ans)

Historical PE
Average (22.1x)
Current: 18.3x
Focus technique
MRK.DE
Volatilité 30j
29.53%
Écart MA50
13.69%
Écart MA200
12.23%
Écart ATH
-43.00%
Momentum 3M
3.56%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Merck KGaA

Merck KGaA operates as a science and technology company in Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. The Life Science segment offers products, solutions, and services to academic, research and diagnostic labs, biotech, and pharmaceutical companies, as well as the industrial sector; reagents, consumables, devices, instruments, software, and services for research, production, and testing to lab water instruments, microbiology and biomonitoring products, test assays, analytical reagents, and flow cytometry kits and instruments. This segment also provides traditional and novel therapies, such as ration devices, chromatography resins, single-use systems, process chemicals, and excipients for bioprocessing; contract development, manufacturing and testing services, which supports customers from preclinical phases to commercialization. The Healthcare segment discovers, develops, manufactures, and markets prescription drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological disorders. The Electronics segment offers advanced dielectric and metallic materials; photoresist, anti-reflective coating, and material lithography products; clean and selective etch chemistries; materials for chemical-mechanical planarization; high-purity gases for semiconductor manufacturing; and develops and installs delivery equipment for handling of specialty chemicals and gases for semiconductor manufacturing; develops modulating, creating, engineering, and guiding light; and material solutions in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment of tenosynovial giant cell tumor. The company was founded in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA is a subsidiary of E. Merck KG.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR6.88%
Volatilité29.53%
Max Drawdown-41.54%

Momentum : MRK.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
68
Greed

Analyse Risque

VaR (95%)-2.87%
Santé DCA
88/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02130,75 €285 626
2026-06-01130,85 €324 857
2026-05-29130,85 €718 498
2026-05-280,00 €300 329
2026-05-27129,50 €247 174
2026-05-26128,35 €371 719
2026-05-25130,00 €128 368
2026-05-22128,60 €371 842
2026-05-21126,40 €413 950
2026-05-20122,75 €394 036
2026-05-19120,35 €457 980
2026-05-18117,75 €300 986
2026-05-15117,35 €334 857
2026-05-14120,75 €236 302
2026-05-13121,15 €736 591
2026-05-12113,00 €270 808
2026-05-11112,90 €316 490
2026-05-08112,85 €240 784
2026-05-07114,75 €295 165
2026-05-06113,70 €350 859
2026-05-05110,55 €293 877
2026-05-04109,40 €296 668
2026-04-30110,05 €521 614
2026-04-29108,20 €435 406
2026-04-28111,45 €463 790
2026-04-27109,15 €277 527
2026-04-24111,90 €411 618
2026-04-23112,05 €417 298
2026-04-22115,60 €380 679
2026-04-21117,50 €404 847
2026-04-20117,55 €270 492
2026-04-17118,50 €449 171
2026-04-16115,15 €308 278
2026-04-15117,15 €292 604
2026-04-14116,55 €390 167
2026-04-13113,00 €203 319
2026-04-10111,85 €240 768
2026-04-09111,40 €271 561
2026-04-08112,90 €418 814
2026-04-07107,35 €251 766
2026-04-02109,80 €361 902
2026-04-01109,90 €275 865
2026-03-31107,60 €337 682
2026-03-30107,40 €244 127
2026-03-27105,05 €268 605
2026-03-26106,90 €282 958
2026-03-25106,15 €317 248
2026-03-24103,35 €242 268
2026-03-23102,80 €600 147
2026-03-20104,05 €1 016 594
2026-03-19107,35 €422 780
2026-03-18109,35 €295 222
2026-03-17110,90 €414 686
2026-03-16108,20 €426 032
2026-03-13107,80 €296 280
2026-03-12109,45 €314 294
2026-03-11111,00 €408 628
2026-03-10111,00 €436 198
2026-03-09107,65 €496 671
2026-03-06110,15 €737 071

Derniers Dividendes

DateMontant
2026-04-27+2,20 €
2025-04-28+2,20 €
2024-04-29+2,20 €
2023-05-02+2,20 €
2022-04-25+1,85 €
2021-04-26+1,40 €
2020-05-29+1,30 €
2019-04-29+1,25 €
2018-04-30+1,25 €
2017-05-02+1,20 €
2016-05-02+1,05 €
2015-04-20+1,00 €
2014-05-12+0,95 €
2013-04-29+0,85 €
2012-04-23+0,75 €
2011-04-11+0,63 €
2010-04-12+0,50 €
2009-04-06+0,75 €
2007-04-30+0,53 €
2006-07-03+0,42 €

Actifs Relatifs