West Pharmaceutical Services, Inc.
sp500WST•Healthcare•Medical Instruments & Supplies
358,24 $US
-1.16%
Dernier cours
358,24 $US
2026-07-17
Variation 24h
-1.16%
-4.20 USD
Volume
531 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
WST
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
16.06%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
21.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.8x)
Current: 48.8x
Focus technique
WST
WST
Volatilité 30j
29.59%
Écart MA50
8.05%
Écart MA200
27.48%
Écart ATH
-24.00%
Momentum 3M
30.87%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.14%
Volatilité29.59%
Max Drawdown-53.90%
Momentum : WST
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-2.56%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 358,24 $US | 531 109 |
| 2026-07-16 | 362,44 $US | 544 363 |
| 2026-07-15 | 359,00 $US | 382 540 |
| 2026-07-14 | 357,65 $US | 740 411 |
| 2026-07-13 | 359,70 $US | 440 067 |
| 2026-07-10 | 353,71 $US | 357 056 |
| 2026-07-09 | 357,66 $US | 377 888 |
| 2026-07-08 | 353,68 $US | 923 900 |
| 2026-07-07 | 356,08 $US | 756 300 |
| 2026-07-06 | 357,64 $US | 506 196 |
| 2026-07-02 | 365,74 $US | 546 883 |
| 2026-07-01 | 365,00 $US | 675 193 |
| 2026-06-30 | 359,00 $US | 758 734 |
| 2026-06-29 | 354,68 $US | 521 799 |
| 2026-06-26 | 350,85 $US | 663 756 |
| 2026-06-25 | 346,56 $US | 1 106 510 |
| 2026-06-24 | 340,41 $US | 671 259 |
| 2026-06-23 | 336,39 $US | 484 386 |
| 2026-06-22 | 329,71 $US | 522 734 |
| 2026-06-18 | 327,95 $US | 579 750 |
| 2026-06-17 | 323,59 $US | 510 786 |
| 2026-06-16 | 329,58 $US | 549 548 |
| 2026-06-15 | 331,43 $US | 424 267 |
| 2026-06-12 | 328,82 $US | 362 574 |
| 2026-06-11 | 330,34 $US | 408 131 |
| 2026-06-10 | 330,92 $US | 733 558 |
| 2026-06-09 | 334,66 $US | 753 767 |
| 2026-06-08 | 319,75 $US | 594 619 |
| 2026-06-05 | 314,50 $US | 442 861 |
| 2026-06-04 | 317,32 $US | 476 583 |
| 2026-06-03 | 316,31 $US | 509 778 |
| 2026-06-02 | 312,17 $US | 560 936 |
| 2026-06-01 | 316,30 $US | 561 772 |
| 2026-05-29 | 322,81 $US | 715 917 |
| 2026-05-28 | 321,80 $US | 658 102 |
| 2026-05-27 | 312,71 $US | 657 600 |
| 2026-05-26 | 316,17 $US | 345 462 |
| 2026-05-22 | 316,42 $US | 401 909 |
| 2026-05-21 | 316,13 $US | 566 211 |
| 2026-05-20 | 305,50 $US | 404 648 |
| 2026-05-19 | 303,93 $US | 428 903 |
| 2026-05-18 | 304,41 $US | 382 985 |
| 2026-05-15 | 302,89 $US | 686 415 |
| 2026-05-14 | 300,19 $US | 472 736 |
| 2026-05-13 | 302,40 $US | 566 072 |
| 2026-05-12 | 312,07 $US | 959 131 |
| 2026-05-11 | 322,30 $US | 683 583 |
| 2026-05-08 | 325,92 $US | 876 015 |
| 2026-05-07 | 322,01 $US | 1 257 450 |
| 2026-05-06 | 312,55 $US | 789 198 |
| 2026-05-05 | 309,97 $US | 896 391 |
| 2026-05-04 | 300,18 $US | 462 373 |
| 2026-05-01 | 300,68 $US | 526 658 |
| 2026-04-30 | 297,59 $US | 687 432 |
| 2026-04-29 | 295,36 $US | 796 397 |
| 2026-04-28 | 292,13 $US | 1 042 482 |
| 2026-04-27 | 302,20 $US | 942 788 |
| 2026-04-24 | 306,16 $US | 973 744 |
| 2026-04-23 | 309,70 $US | 2 416 794 |
| 2026-04-22 | 274,41 $US | 826 422 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-28 | +0,22 $US |
| 2025-11-12 | +0,22 $US |
| 2025-07-30 | +0,21 $US |
| 2025-04-30 | +0,21 $US |
| 2025-02-07 | +0,21 $US |
| 2024-11-13 | +0,21 $US |
| 2024-07-31 | +0,20 $US |
| 2024-04-23 | +0,20 $US |
| 2024-01-30 | +0,20 $US |
| 2023-11-07 | +0,20 $US |
| 2023-07-25 | +0,19 $US |
| 2023-04-25 | +0,19 $US |
| 2023-01-24 | +0,19 $US |
| 2022-11-08 | +0,19 $US |
| 2022-07-19 | +0,18 $US |
| 2022-04-19 | +0,18 $US |
| 2022-01-18 | +0,18 $US |
| 2021-11-09 | +0,18 $US |
| 2021-07-20 | +0,17 $US |
| 2021-04-20 | +0,17 $US |