The Ensign Group, Inc.
ENSG•Healthcare•Medical Care Facilities
165,70 $US
+0.42%
Dernier cours
165,70 $US
2026-06-02
Variation 24h
+0.42%
0.70 USD
Volume
439 k
Titres échangés
Fiabilité des données
Forte
4668 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
ENSG
Paramètres globaux
Données disponibles du 09/11/2007 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
18.68%
Revenue Growth
Net Margin
6.80%
Profitability
ROE
15.41%
Return on Equity
Debt / EBITDA
3.88
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.5x)
Current: 30.0x
Focus technique
ENSG
ENSG
Volatilité 30j
39.07%
Écart MA50
-11.35%
Écart MA200
-9.90%
Écart ATH
-23.23%
Momentum 3M
-21.86%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.07%
Volatilité39.07%
Max Drawdown-23.57%
Momentum : ENSG
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-3.33%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 165,70 $US | 439 002 |
| 2026-06-01 | 165,00 $US | 554 628 |
| 2026-05-29 | 167,65 $US | 411 841 |
| 2026-05-28 | 170,94 $US | 434 310 |
| 2026-05-27 | 171,97 $US | 432 800 |
| 2026-05-26 | 172,42 $US | 279 371 |
| 2026-05-22 | 171,94 $US | 425 477 |
| 2026-05-21 | 171,68 $US | 797 826 |
| 2026-05-20 | 178,26 $US | 354 254 |
| 2026-05-19 | 175,89 $US | 481 683 |
| 2026-05-18 | 176,66 $US | 414 523 |
| 2026-05-15 | 177,67 $US | 526 788 |
| 2026-05-14 | 179,26 $US | 780 101 |
| 2026-05-13 | 178,00 $US | 747 119 |
| 2026-05-12 | 176,04 $US | 618 422 |
| 2026-05-11 | 169,41 $US | 774 717 |
| 2026-05-08 | 171,45 $US | 698 932 |
| 2026-05-07 | 174,30 $US | 626 509 |
| 2026-05-06 | 175,93 $US | 640 670 |
| 2026-05-05 | 175,95 $US | 586 627 |
| 2026-05-04 | 182,03 $US | 443 056 |
| 2026-05-01 | 183,72 $US | 780 586 |
| 2026-04-30 | 186,69 $US | 585 477 |
| 2026-04-29 | 186,40 $US | 355 287 |
| 2026-04-28 | 188,30 $US | 340 908 |
| 2026-04-27 | 189,94 $US | 375 884 |
| 2026-04-24 | 189,16 $US | 312 275 |
| 2026-04-23 | 189,34 $US | 437 733 |
| 2026-04-22 | 186,22 $US | 577 888 |
| 2026-04-21 | 191,74 $US | 737 564 |
| 2026-04-20 | 197,55 $US | 226 291 |
| 2026-04-17 | 200,11 $US | 222 331 |
| 2026-04-16 | 197,72 $US | 148 674 |
| 2026-04-15 | 197,92 $US | 180 413 |
| 2026-04-14 | 198,45 $US | 235 621 |
| 2026-04-13 | 200,30 $US | 221 876 |
| 2026-04-10 | 199,02 $US | 243 353 |
| 2026-04-09 | 201,56 $US | 313 108 |
| 2026-04-08 | 204,79 $US | 405 671 |
| 2026-04-07 | 200,39 $US | 267 106 |
| 2026-04-06 | 197,98 $US | 156 563 |
| 2026-04-02 | 196,62 $US | 366 271 |
| 2026-04-01 | 200,10 $US | 347 533 |
| 2026-03-31 | 201,50 $US | 545 376 |
| 2026-03-30 | 200,41 $US | 454 672 |
| 2026-03-27 | 200,66 $US | 328 305 |
| 2026-03-26 | 201,99 $US | 384 572 |
| 2026-03-25 | 203,89 $US | 400 350 |
| 2026-03-24 | 202,92 $US | 274 282 |
| 2026-03-23 | 202,43 $US | 301 059 |
| 2026-03-20 | 200,08 $US | 578 138 |
| 2026-03-19 | 202,49 $US | 289 060 |
| 2026-03-18 | 204,96 $US | 330 731 |
| 2026-03-17 | 210,38 $US | 296 159 |
| 2026-03-16 | 209,46 $US | 265 555 |
| 2026-03-13 | 209,71 $US | 361 990 |
| 2026-03-12 | 208,36 $US | 401 885 |
| 2026-03-11 | 210,43 $US | 248 136 |
| 2026-03-10 | 209,65 $US | 322 600 |
| 2026-03-09 | 209,97 $US | 261 561 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,07 $US |
| 2025-09-30 | +0,06 $US |
| 2025-06-30 | +0,06 $US |
| 2025-03-31 | +0,06 $US |
| 2024-12-31 | +0,06 $US |
| 2024-09-30 | +0,06 $US |
| 2024-06-28 | +0,06 $US |
| 2024-03-27 | +0,06 $US |
| 2023-12-28 | +0,06 $US |
| 2023-09-28 | +0,06 $US |
| 2023-06-29 | +0,06 $US |
| 2023-03-30 | +0,06 $US |
| 2022-12-29 | +0,06 $US |
| 2022-09-29 | +0,06 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,06 $US |
| 2021-12-30 | +0,06 $US |
| 2021-09-29 | +0,05 $US |
| 2021-06-29 | +0,05 $US |
| 2021-03-30 | +0,05 $US |