Volkswagen AG
VOW.DE•Consumer Cyclical•Auto Manufacturers
75,10 €
-0.79%
Ultimo Prezzo
75,10 €
2026-07-17
Variazione 24h
-0.79%
-0.60 EUR
Volume
45.321
Azioni scambiate
Affidabilità Dati
Alta
8028 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VOW.DE
Parametri globali
Dati disponibili dal 24/03/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
2.27%
Profitability
ROE
3.89%
Return on Equity
Debt / EBITDA
3.93
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (4.7x)
Current: 6.3x
Focus tecnico
VOW.DE
VOW.DE
Volatilità 30g
39.52%
Distanza da MA50
-11.18%
Distanza da MA200
-20.07%
Distanza da ATH
-85.56%
Momentum 3M
-20.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.70%
Volatilità39.52%
Max Drawdown-52.49%
Momentum : VOW.DE
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-3.24%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 75,10 € | 45.321 |
| 2026-07-16 | 75,70 € | 59.535 |
| 2026-07-15 | 76,30 € | 84.535 |
| 2026-07-14 | 73,65 € | 69.551 |
| 2026-07-13 | 73,00 € | 94.983 |
| 2026-07-10 | 72,35 € | 116.677 |
| 2026-07-09 | 0,00 € | 64.726 |
| 2026-07-08 | 74,15 € | 77.173 |
| 2026-07-07 | 77,50 € | 78.930 |
| 2026-07-06 | 77,15 € | 93.570 |
| 2026-07-03 | 76,40 € | 89.672 |
| 2026-07-02 | 75,35 € | 108.656 |
| 2026-07-01 | 72,35 € | 113.313 |
| 2026-06-30 | 72,05 € | 137.081 |
| 2026-06-29 | 73,55 € | 224.380 |
| 2026-06-26 | 75,55 € | 172.232 |
| 2026-06-25 | 78,60 € | 72.831 |
| 2026-06-24 | 77,60 € | 102.275 |
| 2026-06-23 | 79,55 € | 77.550 |
| 2026-06-22 | 81,85 € | 136.624 |
| 2026-06-19 | 81,85 € | 236.856 |
| 2026-06-18 | 85,55 € | 192.175 |
| 2026-06-17 | 87,65 € | 188.102 |
| 2026-06-16 | 90,30 € | 89.127 |
| 2026-06-15 | 91,05 € | 69.928 |
| 2026-06-12 | 89,20 € | 60.224 |
| 2026-06-11 | 86,55 € | 88.683 |
| 2026-06-10 | 87,70 € | 70.140 |
| 2026-06-09 | 88,60 € | 66.715 |
| 2026-06-08 | 89,50 € | 52.825 |
| 2026-06-05 | 89,45 € | 48.405 |
| 2026-06-04 | 90,15 € | 47.478 |
| 2026-06-03 | 91,25 € | 34.484 |
| 2026-06-02 | 92,90 € | 41.083 |
| 2026-06-01 | 92,55 € | 47.067 |
| 2026-05-29 | 93,85 € | 35.831 |
| 2026-05-28 | 0,00 € | 55.775 |
| 2026-05-27 | 94,95 € | 61.386 |
| 2026-05-26 | 92,60 € | 30.374 |
| 2026-05-25 | 92,55 € | 29.497 |
| 2026-05-22 | 91,45 € | 34.291 |
| 2026-05-21 | 90,65 € | 56.052 |
| 2026-05-20 | 90,30 € | 73.068 |
| 2026-05-19 | 89,85 € | 77.592 |
| 2026-05-18 | 89,75 € | 67.153 |
| 2026-05-15 | 90,10 € | 49.438 |
| 2026-05-14 | 90,85 € | 52.202 |
| 2026-05-13 | 88,90 € | 37.503 |
| 2026-05-12 | 88,85 € | 34.209 |
| 2026-05-11 | 90,25 € | 32.165 |
| 2026-05-08 | 90,20 € | 65.950 |
| 2026-05-07 | 90,45 € | 72.385 |
| 2026-05-06 | 90,15 € | 88.852 |
| 2026-05-05 | 86,75 € | 61.358 |
| 2026-05-04 | 86,00 € | 89.031 |
| 2026-04-30 | 87,95 € | 75.572 |
| 2026-04-29 | 87,90 € | 56.507 |
| 2026-04-28 | 88,55 € | 59.640 |
| 2026-04-27 | 89,20 € | 43.087 |
| 2026-04-24 | 88,90 € | 44.386 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-19 | +5,20 € |
| 2025-05-19 | +6,30 € |
| 2024-05-30 | +9,00 € |
| 2023-05-11 | +8,70 € |
| 2022-12-19 | +19,06 € |
| 2022-05-13 | +7,50 € |
| 2021-07-23 | +4,80 € |
| 2020-10-01 | +4,80 € |
| 2019-05-15 | +4,80 € |
| 2018-05-04 | +3,90 € |
| 2017-05-11 | +2,00 € |
| 2016-06-23 | +0,11 € |
| 2015-05-06 | +4,80 € |
| 2014-05-14 | +4,00 € |
| 2013-04-26 | +3,50 € |
| 2012-04-20 | +3,00 € |
| 2011-05-04 | +2,20 € |
| 2010-04-23 | +1,60 € |
| 2009-04-24 | +1,93 € |
| 2008-04-25 | +1,80 € |