Zalando SE
daxeurostoxx600ZAL.DE•Consumer Cyclical•Internet Retail
27,91 €
-0.21%
Ultimo Prezzo
27,91 €
2026-07-17
Variazione 24h
-0.21%
-0.06 EUR
Volume
922.286
Azioni scambiate
Affidabilità Dati
Alta
2994 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ZAL.DE
Parametri globali
Dati disponibili dal 01/10/2014 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.07%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
7.61%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (113.3x)
Current: 61.4x
Focus tecnico
ZAL.DE
ZAL.DE
Volatilità 30g
42.69%
Distanza da MA50
16.66%
Distanza da MA200
19.30%
Distanza da ATH
-73.33%
Momentum 3M
18.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.22%
Volatilità42.69%
Max Drawdown-52.12%
Momentum : ZAL.DE
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-4.11%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 27,91 € | 922.286 |
| 2026-07-16 | 27,97 € | 1.729.562 |
| 2026-07-15 | 27,84 € | 797.880 |
| 2026-07-14 | 27,75 € | 1.242.871 |
| 2026-07-13 | 27,18 € | 833.151 |
| 2026-07-10 | 26,95 € | 861.738 |
| 2026-07-09 | 0,00 € | 892.661 |
| 2026-07-08 | 26,17 € | 1.205.652 |
| 2026-07-07 | 27,24 € | 964.764 |
| 2026-07-06 | 27,19 € | 928.899 |
| 2026-07-03 | 27,03 € | 968.396 |
| 2026-07-02 | 26,74 € | 1.027.027 |
| 2026-07-01 | 25,66 € | 1.087.294 |
| 2026-06-30 | 25,37 € | 1.054.623 |
| 2026-06-29 | 25,15 € | 1.536.544 |
| 2026-06-26 | 24,92 € | 4.271.260 |
| 2026-06-25 | 26,60 € | 1.141.205 |
| 2026-06-24 | 26,37 € | 1.393.429 |
| 2026-06-23 | 25,50 € | 1.103.100 |
| 2026-06-22 | 25,24 € | 1.497.797 |
| 2026-06-19 | 24,25 € | 1.948.179 |
| 2026-06-18 | 24,49 € | 1.237.145 |
| 2026-06-17 | 24,31 € | 1.211.421 |
| 2026-06-16 | 23,77 € | 984.645 |
| 2026-06-15 | 24,27 € | 1.102.587 |
| 2026-06-12 | 24,63 € | 1.374.047 |
| 2026-06-11 | 25,10 € | 997.870 |
| 2026-06-10 | 25,15 € | 1.327.502 |
| 2026-06-09 | 24,50 € | 1.513.053 |
| 2026-06-08 | 24,01 € | 1.341.196 |
| 2026-06-05 | 24,64 € | 1.619.929 |
| 2026-06-04 | 23,77 € | 971.464 |
| 2026-06-03 | 23,36 € | 1.711.615 |
| 2026-06-02 | 23,58 € | 1.690.603 |
| 2026-06-01 | 22,93 € | 1.321.577 |
| 2026-05-29 | 23,29 € | 2.750.259 |
| 2026-05-28 | 0,00 € | 1.196.761 |
| 2026-05-27 | 22,76 € | 1.537.041 |
| 2026-05-26 | 22,36 € | 1.354.042 |
| 2026-05-25 | 21,72 € | 781.042 |
| 2026-05-22 | 20,84 € | 1.426.072 |
| 2026-05-21 | 20,65 € | 1.563.499 |
| 2026-05-20 | 20,12 € | 1.769.231 |
| 2026-05-19 | 19,67 € | 1.233.238 |
| 2026-05-18 | 19,65 € | 1.776.558 |
| 2026-05-15 | 19,33 € | 1.450.412 |
| 2026-05-14 | 19,45 € | 1.386.213 |
| 2026-05-13 | 19,34 € | 1.548.552 |
| 2026-05-12 | 19,08 € | 4.389.096 |
| 2026-05-11 | 20,21 € | 2.225.808 |
| 2026-05-08 | 19,86 € | 2.566.254 |
| 2026-05-07 | 20,28 € | 3.271.608 |
| 2026-05-06 | 20,44 € | 5.062.092 |
| 2026-05-05 | 20,80 € | 1.839.087 |
| 2026-05-04 | 20,92 € | 1.554.709 |
| 2026-04-30 | 21,03 € | 1.704.082 |
| 2026-04-29 | 21,16 € | 1.397.485 |
| 2026-04-28 | 21,18 € | 1.300.436 |
| 2026-04-27 | 21,84 € | 1.319.497 |
| 2026-04-24 | 21,94 € | 1.324.540 |