Domino's Pizza, Inc.
sp500DPZ•Consumer Cyclical•Restaurants
306,77 $US
-0.25%
Ultimo Prezzo
306,77 $US
2026-06-03
Variazione 24h
-0.25%
-0.76 USD
Volume
712.664
Azioni scambiate
Affidabilità Dati
Alta
5509 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DPZ
Parametri globali
Dati disponibili dal 13/07/2004 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.88%
Revenue Growth
Net Margin
12.18%
Profitability
ROE
-15.42%
Return on Equity
Debt / EBITDA
4.78
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.7x)
Current: 17.7x
Focus tecnico
DPZ
DPZ
Volatilità 30g
36.46%
Distanza da MA50
-9.97%
Distanza da MA200
-22.82%
Distanza da ATH
-45.64%
Momentum 3M
-23.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.36%
Volatilità36.46%
Max Drawdown-43.35%
Momentum : DPZ
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-2.90%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 306,77 $US | 712.664 |
| 2026-06-02 | 307,53 $US | 530.483 |
| 2026-06-01 | 313,71 $US | 693.924 |
| 2026-05-29 | 310,58 $US | 434.349 |
| 2026-05-28 | 310,35 $US | 650.772 |
| 2026-05-27 | 311,72 $US | 718.700 |
| 2026-05-26 | 310,42 $US | 665.035 |
| 2026-05-22 | 316,52 $US | 483.001 |
| 2026-05-21 | 316,47 $US | 608.575 |
| 2026-05-20 | 315,97 $US | 714.254 |
| 2026-05-19 | 312,75 $US | 817.017 |
| 2026-05-18 | 308,00 $US | 858.094 |
| 2026-05-15 | 302,29 $US | 743.805 |
| 2026-05-14 | 304,01 $US | 712.948 |
| 2026-05-13 | 308,48 $US | 907.980 |
| 2026-05-12 | 310,16 $US | 898.549 |
| 2026-05-11 | 313,22 $US | 1.145.333 |
| 2026-05-08 | 323,48 $US | 946.483 |
| 2026-05-07 | 332,53 $US | 1.029.296 |
| 2026-05-06 | 324,66 $US | 1.130.965 |
| 2026-05-05 | 331,73 $US | 737.181 |
| 2026-05-04 | 330,42 $US | 1.055.389 |
| 2026-05-01 | 337,77 $US | 677.683 |
| 2026-04-30 | 339,42 $US | 933.290 |
| 2026-04-29 | 332,31 $US | 1.625.469 |
| 2026-04-28 | 340,46 $US | 1.668.325 |
| 2026-04-27 | 335,30 $US | 4.074.393 |
| 2026-04-24 | 367,83 $US | 1.347.793 |
| 2026-04-23 | 372,39 $US | 724.001 |
| 2026-04-22 | 365,93 $US | 542.997 |
| 2026-04-21 | 369,20 $US | 546.257 |
| 2026-04-20 | 369,46 $US | 622.509 |
| 2026-04-17 | 372,06 $US | 680.383 |
| 2026-04-16 | 369,00 $US | 711.885 |
| 2026-04-15 | 368,07 $US | 643.970 |
| 2026-04-14 | 369,17 $US | 596.844 |
| 2026-04-13 | 368,83 $US | 619.538 |
| 2026-04-10 | 365,95 $US | 525.166 |
| 2026-04-09 | 373,30 $US | 628.902 |
| 2026-04-08 | 376,24 $US | 614.176 |
| 2026-04-07 | 368,15 $US | 910.484 |
| 2026-04-06 | 380,77 $US | 1.098.939 |
| 2026-04-02 | 370,82 $US | 995.751 |
| 2026-04-01 | 361,54 $US | 982.490 |
| 2026-03-31 | 358,79 $US | 1.147.070 |
| 2026-03-30 | 352,94 $US | 1.238.605 |
| 2026-03-27 | 348,14 $US | 896.678 |
| 2026-03-26 | 358,54 $US | 1.201.160 |
| 2026-03-25 | 362,53 $US | 943.069 |
| 2026-03-24 | 360,09 $US | 817.247 |
| 2026-03-23 | 366,80 $US | 1.103.294 |
| 2026-03-20 | 373,35 $US | 1.195.887 |
| 2026-03-19 | 375,30 $US | 980.259 |
| 2026-03-18 | 376,92 $US | 1.379.982 |
| 2026-03-17 | 396,18 $US | 934.012 |
| 2026-03-16 | 392,27 $US | 1.038.617 |
| 2026-03-13 | 401,63 $US | 791.507 |
| 2026-03-12 | 395,98 $US | 1.160.767 |
| 2026-03-11 | 393,29 $US | 1.204.630 |
| 2026-03-10 | 400,52 $US | 1.335.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +1,74 $US |
| 2025-09-15 | +1,74 $US |
| 2025-06-13 | +1,74 $US |
| 2025-03-14 | +1,74 $US |
| 2024-12-13 | +1,51 $US |
| 2024-09-13 | +1,51 $US |
| 2024-06-14 | +1,51 $US |
| 2024-03-14 | +1,51 $US |
| 2023-12-14 | +1,21 $US |
| 2023-09-14 | +1,21 $US |
| 2023-06-14 | +1,21 $US |
| 2023-03-14 | +1,21 $US |
| 2022-12-14 | +1,10 $US |
| 2022-09-14 | +1,10 $US |
| 2022-06-14 | +1,10 $US |
| 2022-03-14 | +1,10 $US |
| 2021-12-14 | +0,94 $US |
| 2021-09-14 | +0,94 $US |
| 2021-06-14 | +0,94 $US |
| 2021-03-12 | +0,94 $US |