Domino's Pizza, Inc.
sp500DPZ•Consumer Cyclical•Restaurants
322,18 $US
-2.27%
Ultimo Prezzo
322,18 $US
2026-07-17
Variazione 24h
-2.27%
-7.49 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
5539 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DPZ
Parametri globali
Dati disponibili dal 13/07/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.88%
Revenue Growth
Net Margin
12.18%
Profitability
ROE
-15.42%
Return on Equity
Debt / EBITDA
4.78
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.4x)
Current: 18.0x
Focus tecnico
DPZ
DPZ
Volatilità 30g
36.48%
Distanza da MA50
4.02%
Distanza da MA200
-14.44%
Distanza da ATH
-42.91%
Momentum 3M
-13.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.53%
Volatilità36.48%
Max Drawdown-46.96%
Momentum : DPZ
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-2.91%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 322,18 $US | 1.584.267 |
| 2026-07-16 | 329,67 $US | 1.271.447 |
| 2026-07-15 | 310,87 $US | 682.508 |
| 2026-07-14 | 309,85 $US | 772.554 |
| 2026-07-13 | 309,85 $US | 1.019.522 |
| 2026-07-10 | 299,46 $US | 612.046 |
| 2026-07-09 | 300,88 $US | 671.992 |
| 2026-07-08 | 302,35 $US | 852.700 |
| 2026-07-07 | 313,14 $US | 766.500 |
| 2026-07-06 | 305,91 $US | 827.578 |
| 2026-07-02 | 311,66 $US | 765.170 |
| 2026-07-01 | 304,18 $US | 716.303 |
| 2026-06-30 | 296,04 $US | 866.108 |
| 2026-06-29 | 294,05 $US | 904.064 |
| 2026-06-26 | 298,18 $US | 1.555.816 |
| 2026-06-25 | 285,44 $US | 744.704 |
| 2026-06-24 | 287,62 $US | 1.217.026 |
| 2026-06-23 | 283,03 $US | 1.489.485 |
| 2026-06-22 | 295,11 $US | 1.201.394 |
| 2026-06-18 | 312,47 $US | 1.834.704 |
| 2026-06-17 | 314,36 $US | 669.322 |
| 2026-06-16 | 320,51 $US | 783.272 |
| 2026-06-15 | 316,52 $US | 848.909 |
| 2026-06-12 | 323,88 $US | 833.788 |
| 2026-06-11 | 312,26 $US | 978.502 |
| 2026-06-10 | 314,77 $US | 520.351 |
| 2026-06-09 | 317,69 $US | 586.063 |
| 2026-06-08 | 313,53 $US | 738.399 |
| 2026-06-05 | 313,99 $US | 873.152 |
| 2026-06-04 | 307,51 $US | 725.921 |
| 2026-06-03 | 306,77 $US | 712.664 |
| 2026-06-02 | 307,53 $US | 530.483 |
| 2026-06-01 | 313,71 $US | 693.924 |
| 2026-05-29 | 310,58 $US | 434.349 |
| 2026-05-28 | 310,35 $US | 650.772 |
| 2026-05-27 | 311,72 $US | 718.700 |
| 2026-05-26 | 310,42 $US | 665.035 |
| 2026-05-22 | 316,52 $US | 483.001 |
| 2026-05-21 | 316,47 $US | 608.575 |
| 2026-05-20 | 315,97 $US | 714.254 |
| 2026-05-19 | 312,75 $US | 817.017 |
| 2026-05-18 | 308,00 $US | 858.094 |
| 2026-05-15 | 302,29 $US | 743.805 |
| 2026-05-14 | 304,01 $US | 712.948 |
| 2026-05-13 | 308,48 $US | 907.980 |
| 2026-05-12 | 310,16 $US | 898.549 |
| 2026-05-11 | 313,22 $US | 1.145.333 |
| 2026-05-08 | 323,48 $US | 946.483 |
| 2026-05-07 | 332,53 $US | 1.029.296 |
| 2026-05-06 | 324,66 $US | 1.130.965 |
| 2026-05-05 | 331,73 $US | 737.181 |
| 2026-05-04 | 330,42 $US | 1.055.389 |
| 2026-05-01 | 337,77 $US | 677.683 |
| 2026-04-30 | 339,42 $US | 933.290 |
| 2026-04-29 | 332,31 $US | 1.625.469 |
| 2026-04-28 | 340,46 $US | 1.668.325 |
| 2026-04-27 | 335,30 $US | 4.074.393 |
| 2026-04-24 | 367,83 $US | 1.347.793 |
| 2026-04-23 | 372,39 $US | 724.001 |
| 2026-04-22 | 365,93 $US | 542.997 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +1,74 $US |
| 2025-09-15 | +1,74 $US |
| 2025-06-13 | +1,74 $US |
| 2025-03-14 | +1,74 $US |
| 2024-12-13 | +1,51 $US |
| 2024-09-13 | +1,51 $US |
| 2024-06-14 | +1,51 $US |
| 2024-03-14 | +1,51 $US |
| 2023-12-14 | +1,21 $US |
| 2023-09-14 | +1,21 $US |
| 2023-06-14 | +1,21 $US |
| 2023-03-14 | +1,21 $US |
| 2022-12-14 | +1,10 $US |
| 2022-09-14 | +1,10 $US |
| 2022-06-14 | +1,10 $US |
| 2022-03-14 | +1,10 $US |
| 2021-12-14 | +0,94 $US |
| 2021-09-14 | +0,94 $US |
| 2021-06-14 | +0,94 $US |
| 2021-03-12 | +0,94 $US |