Tractor Supply Company
sp500TSCO•Consumer Cyclical•Specialty Retail
30,51 $US
-1.61%
Ultimo Prezzo
30,51 $US
2026-07-17
Variazione 24h
-1.61%
-0.50 USD
Volume
9,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
8156 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TSCO
Parametri globali
Dati disponibili dal 17/02/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.00%
Revenue Growth
Net Margin
7.06%
Profitability
ROE
42.46%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.5x)
Current: 15.6x
Focus tecnico
TSCO
TSCO
Volatilità 30g
43.39%
Distanza da MA50
-0.56%
Distanza da MA200
-33.12%
Distanza da ATH
-51.30%
Momentum 3M
-32.22%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.83%
Volatilità43.39%
Max Drawdown-53.49%
Momentum : TSCO
Indicateur synthétique37
Fear
Analisi Rischio
VaR (95%)-3.49%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 30,51 $US | 9.635.448 |
| 2026-07-16 | 31,01 $US | 13.725.379 |
| 2026-07-15 | 30,17 $US | 7.172.063 |
| 2026-07-14 | 30,55 $US | 8.731.679 |
| 2026-07-13 | 30,24 $US | 6.868.018 |
| 2026-07-10 | 30,43 $US | 5.074.095 |
| 2026-07-09 | 30,12 $US | 8.295.337 |
| 2026-07-08 | 29,58 $US | 7.629.800 |
| 2026-07-07 | 30,43 $US | 6.683.300 |
| 2026-07-06 | 30,22 $US | 8.567.661 |
| 2026-07-02 | 31,76 $US | 9.339.254 |
| 2026-07-01 | 32,26 $US | 8.868.038 |
| 2026-06-30 | 31,61 $US | 8.491.442 |
| 2026-06-29 | 31,20 $US | 10.604.868 |
| 2026-06-26 | 31,21 $US | 35.017.849 |
| 2026-06-25 | 30,75 $US | 13.008.343 |
| 2026-06-24 | 30,06 $US | 11.702.427 |
| 2026-06-23 | 29,68 $US | 12.078.520 |
| 2026-06-22 | 29,81 $US | 11.797.865 |
| 2026-06-18 | 30,24 $US | 18.739.040 |
| 2026-06-17 | 29,75 $US | 11.071.624 |
| 2026-06-16 | 30,21 $US | 13.073.538 |
| 2026-06-15 | 30,88 $US | 11.218.321 |
| 2026-06-12 | 31,25 $US | 11.908.558 |
| 2026-06-11 | 31,26 $US | 12.473.396 |
| 2026-06-10 | 30,77 $US | 10.474.718 |
| 2026-06-09 | 29,96 $US | 10.199.080 |
| 2026-06-08 | 30,14 $US | 10.487.184 |
| 2026-06-05 | 29,78 $US | 8.503.016 |
| 2026-06-04 | 29,37 $US | 10.089.660 |
| 2026-06-03 | 29,14 $US | 22.311.947 |
| 2026-06-02 | 30,01 $US | 16.887.734 |
| 2026-06-01 | 31,78 $US | 11.894.913 |
| 2026-05-29 | 31,53 $US | 17.923.933 |
| 2026-05-28 | 31,37 $US | 12.124.240 |
| 2026-05-27 | 30,67 $US | 18.797.900 |
| 2026-05-26 | 29,80 $US | 19.046.901 |
| 2026-05-22 | 31,62 $US | 7.391.681 |
| 2026-05-21 | 31,67 $US | 8.825.175 |
| 2026-05-20 | 31,69 $US | 9.100.034 |
| 2026-05-19 | 31,14 $US | 10.894.441 |
| 2026-05-18 | 31,72 $US | 12.324.578 |
| 2026-05-15 | 30,57 $US | 9.484.156 |
| 2026-05-14 | 30,49 $US | 9.780.127 |
| 2026-05-13 | 29,85 $US | 10.747.188 |
| 2026-05-12 | 30,59 $US | 17.429.054 |
| 2026-05-11 | 30,25 $US | 12.295.339 |
| 2026-05-08 | 30,65 $US | 17.642.078 |
| 2026-05-07 | 31,74 $US | 14.783.789 |
| 2026-05-06 | 32,53 $US | 16.916.029 |
| 2026-05-05 | 32,68 $US | 20.024.749 |
| 2026-05-04 | 32,31 $US | 18.124.324 |
| 2026-05-01 | 33,83 $US | 14.341.528 |
| 2026-04-30 | 35,10 $US | 11.361.797 |
| 2026-04-29 | 34,77 $US | 10.168.224 |
| 2026-04-28 | 35,59 $US | 9.678.333 |
| 2026-04-27 | 35,67 $US | 12.942.761 |
| 2026-04-24 | 36,74 $US | 13.637.503 |
| 2026-04-23 | 38,17 $US | 11.331.732 |
| 2026-04-22 | 38,96 $US | 14.090.069 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-27 | +0,24 $US |
| 2026-02-24 | +0,24 $US |
| 2025-11-24 | +0,23 $US |
| 2025-08-25 | +0,23 $US |
| 2025-05-28 | +0,23 $US |
| 2025-02-26 | +0,23 $US |
| 2024-11-25 | +0,22 $US |
| 2024-08-26 | +0,22 $US |
| 2024-05-24 | +0,22 $US |
| 2024-02-23 | +0,22 $US |
| 2023-11-24 | +0,21 $US |
| 2023-08-25 | +0,21 $US |
| 2023-05-26 | +0,21 $US |
| 2023-02-24 | +0,21 $US |
| 2022-11-18 | +0,18 $US |
| 2022-08-19 | +0,18 $US |
| 2022-05-24 | +0,18 $US |
| 2022-02-17 | +0,18 $US |
| 2021-11-19 | +0,10 $US |
| 2021-08-20 | +0,10 $US |