adidas AG
daxeurostoxx600ADS.DE•Consumer Cyclical•Footwear & Accessories
181,10 €
-1.01%
Ultimo Prezzo
181,10 €
2026-07-17
Variazione 24h
-1.01%
-1.85 EUR
Volume
421.913
Azioni scambiate
Affidabilità Dati
Alta
7180 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADS.DE
Parametri globali
Dati disponibili dal 24/06/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.30%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
23.20%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.8x)
Current: 24.0x
Focus tecnico
ADS.DE
ADS.DE
Volatilità 30g
32.03%
Distanza da MA50
7.85%
Distanza da MA200
13.18%
Distanza da ATH
-46.14%
Momentum 3M
23.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.37%
Volatilità32.03%
Max Drawdown-50.27%
Momentum : ADS.DE
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.99%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 181,10 € | 421.913 |
| 2026-07-16 | 182,95 € | 596.710 |
| 2026-07-15 | 182,90 € | 460.909 |
| 2026-07-14 | 180,60 € | 607.038 |
| 2026-07-13 | 183,60 € | 438.532 |
| 2026-07-10 | 181,85 € | 483.329 |
| 2026-07-09 | 0,00 € | 404.819 |
| 2026-07-08 | 179,15 € | 887.057 |
| 2026-07-07 | 187,90 € | 568.002 |
| 2026-07-06 | 185,40 € | 530.863 |
| 2026-07-03 | 185,30 € | 276.421 |
| 2026-07-02 | 183,70 € | 913.269 |
| 2026-07-01 | 181,00 € | 651.848 |
| 2026-06-30 | 179,40 € | 734.107 |
| 2026-06-29 | 180,90 € | 686.302 |
| 2026-06-26 | 181,70 € | 612.276 |
| 2026-06-25 | 177,90 € | 764.365 |
| 2026-06-24 | 176,00 € | 595.851 |
| 2026-06-23 | 171,10 € | 635.084 |
| 2026-06-22 | 174,50 € | 564.801 |
| 2026-06-19 | 174,90 € | 1.261.226 |
| 2026-06-18 | 177,95 € | 951.936 |
| 2026-06-17 | 173,10 € | 478.060 |
| 2026-06-16 | 174,20 € | 351.523 |
| 2026-06-15 | 176,35 € | 646.682 |
| 2026-06-12 | 176,35 € | 813.687 |
| 2026-06-11 | 173,30 € | 649.431 |
| 2026-06-10 | 172,10 € | 809.234 |
| 2026-06-09 | 167,35 € | 629.226 |
| 2026-06-08 | 164,55 € | 565.823 |
| 2026-06-05 | 161,45 € | 459.098 |
| 2026-06-04 | 160,55 € | 442.536 |
| 2026-06-03 | 161,60 € | 550.894 |
| 2026-06-02 | 166,85 € | 606.288 |
| 2026-06-01 | 165,00 € | 596.101 |
| 2026-05-29 | 166,60 € | 1.645.578 |
| 2026-05-28 | 0,00 € | 818.184 |
| 2026-05-27 | 165,65 € | 1.196.927 |
| 2026-05-26 | 157,20 € | 390.006 |
| 2026-05-25 | 157,85 € | 414.320 |
| 2026-05-22 | 154,50 € | 737.637 |
| 2026-05-21 | 150,00 € | 592.090 |
| 2026-05-20 | 148,20 € | 468.359 |
| 2026-05-19 | 146,75 € | 611.224 |
| 2026-05-18 | 147,30 € | 717.171 |
| 2026-05-15 | 145,70 € | 457.270 |
| 2026-05-14 | 146,80 € | 391.999 |
| 2026-05-13 | 144,00 € | 568.674 |
| 2026-05-12 | 142,00 € | 700.245 |
| 2026-05-11 | 141,70 € | 739.631 |
| 2026-05-08 | 146,85 € | 560.285 |
| 2026-05-07 | 152,00 € | 1.011.803 |
| 2026-05-06 | 148,25 € | 728.152 |
| 2026-05-05 | 142,65 € | 619.444 |
| 2026-05-04 | 141,25 € | 758.003 |
| 2026-04-30 | 147,40 € | 841.443 |
| 2026-04-29 | 149,30 € | 1.526.091 |
| 2026-04-28 | 137,80 € | 428.324 |
| 2026-04-27 | 137,80 € | 462.781 |
| 2026-04-24 | 136,25 € | 537.526 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +2,80 € |
| 2025-05-16 | +2,00 € |
| 2024-05-17 | +0,70 € |
| 2023-05-12 | +0,70 € |
| 2022-05-13 | +3,30 € |
| 2021-05-13 | +3,00 € |
| 2019-05-10 | +3,35 € |
| 2018-05-10 | +2,60 € |
| 2017-05-12 | +2,00 € |
| 2016-05-13 | +1,60 € |
| 2015-05-08 | +1,50 € |
| 2014-05-09 | +1,50 € |
| 2013-05-09 | +1,35 € |
| 2012-05-11 | +1,00 € |
| 2011-05-13 | +0,80 € |
| 2010-05-07 | +0,35 € |
| 2009-05-08 | +0,50 € |
| 2008-05-09 | +0,50 € |
| 2007-05-11 | +0,42 € |
| 2006-05-12 | +0,33 € |