JD Sports Fashion Plc
eurostoxx600JD.L•Consumer Cyclical•Apparel Retail
84,04 £GB
+0.14%
Ultimo Prezzo
84,04 £GB
2026-06-02
Variazione 24h
+0.14%
0.12 GBp
Volume
16 Mio
Azioni scambiate
Affidabilità Dati
Alta
7556 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
JD.L
Parametri globali
Dati disponibili dal 22/10/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.19%
Revenue Growth
Net Margin
4.28%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
2.26
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Focus tecnico
JD.L
JD.L
Volatilità 30g
37.17%
Distanza da MA50
15.46%
Distanza da MA200
1.56%
Distanza da ATH
-64.09%
Momentum 3M
2.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.68%
Volatilità37.17%
Max Drawdown-63.94%
Momentum : JD.L
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 84,04 £GB | 16.343.571 |
| 2026-06-01 | 83,92 £GB | 14.909.545 |
| 2026-05-29 | 84,26 £GB | 189.981.036 |
| 2026-05-28 | 0,00 £GB | 25.684.617 |
| 2026-05-27 | 85,42 £GB | 37.187.486 |
| 2026-05-26 | 81,28 £GB | 29.736.710 |
| 2026-05-22 | 77,64 £GB | 15.729.388 |
| 2026-05-21 | 76,72 £GB | 18.693.276 |
| 2026-05-20 | 76,18 £GB | 16.075.555 |
| 2026-05-19 | 75,52 £GB | 13.562.154 |
| 2026-05-18 | 73,46 £GB | 14 |
| 2026-05-15 | 72,02 £GB | 17.336.205 |
| 2026-05-14 | 70,26 £GB | 16.041.482 |
| 2026-05-13 | 68,46 £GB | 19.865.776 |
| 2026-05-12 | 69,50 £GB | 19.530.051 |
| 2026-05-11 | 71,64 £GB | 17.566.577 |
| 2026-05-08 | 75,08 £GB | 18.060.146 |
| 2026-05-07 | 73,00 £GB | 117.759.583 |
| 2026-05-06 | 68,00 £GB | 19.075.805 |
| 2026-05-05 | 65,28 £GB | 24.093.106 |
| 2026-05-01 | 67,30 £GB | 6.878.384 |
| 2026-04-30 | 67,30 £GB | 12.515.841 |
| 2026-04-29 | 67,14 £GB | 13.221.264 |
| 2026-04-28 | 68,62 £GB | 11.484.619 |
| 2026-04-27 | 68,86 £GB | 12.537.810 |
| 2026-04-24 | 69,94 £GB | 16.921.398 |
| 2026-04-23 | 72,06 £GB | 11.354.287 |
| 2026-04-22 | 73,42 £GB | 26.253.171 |
| 2026-04-21 | 76,40 £GB | 9.449.087 |
| 2026-04-20 | 76,88 £GB | 9.686.568 |
| 2026-04-17 | 77,26 £GB | 13.433.993 |
| 2026-04-16 | 76,24 £GB | 17.636.180 |
| 2026-04-15 | 75,60 £GB | 14.648.791 |
| 2026-04-14 | 74,68 £GB | 10.627.849 |
| 2026-04-13 | 74,30 £GB | 15.061.970 |
| 2026-04-10 | 75,18 £GB | 12.399.778 |
| 2026-04-09 | 74,54 £GB | 11.535.609 |
| 2026-04-08 | 73,44 £GB | 36.646.388 |
| 2026-04-07 | 69,02 £GB | 35.461.316 |
| 2026-04-02 | 70,52 £GB | 11.411.999 |
| 2026-04-01 | 70,50 £GB | 15.011.862 |
| 2026-03-31 | 70,66 £GB | 18.683.148 |
| 2026-03-30 | 68,10 £GB | 13.880.512 |
| 2026-03-27 | 67,98 £GB | 17.081.307 |
| 2026-03-26 | 69,90 £GB | 12.453.505 |
| 2026-03-25 | 69,08 £GB | 10.787.453 |
| 2026-03-24 | 67,30 £GB | 11.730.998 |
| 2026-03-23 | 69,34 £GB | 15.780.349 |
| 2026-03-20 | 67,84 £GB | 33.222.294 |
| 2026-03-19 | 67,92 £GB | 39.857.058 |
| 2026-03-18 | 70,44 £GB | 9.606.981 |
| 2026-03-17 | 71,00 £GB | 11.323.036 |
| 2026-03-16 | 71,58 £GB | 9.401.032 |
| 2026-03-13 | 72,84 £GB | 14.822.201 |
| 2026-03-12 | 74,44 £GB | 8.399.029 |
| 2026-03-11 | 75,64 £GB | 28.951.687 |
| 2026-03-10 | 76,00 £GB | 14.733.075 |
| 2026-03-09 | 73,54 £GB | 9.877.728 |
| 2026-03-06 | 76,44 £GB | 12.888.053 |
| 2026-03-05 | 76,98 £GB | 10.925.596 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-30 | +0,33 £GB |
| 2025-06-12 | +0,67 £GB |
| 2024-11-07 | +0,33 £GB |
| 2024-06-13 | +0,60 £GB |
| 2023-12-07 | +0,30 £GB |
| 2023-07-06 | +0,67 £GB |
| 2022-12-08 | +0,13 £GB |
| 2022-07-07 | +0,35 £GB |
| 2021-06-24 | +0,29 £GB |
| 2019-11-28 | +0,06 £GB |
| 2019-06-27 | +0,29 £GB |
| 2018-11-29 | +0,05 £GB |
| 2018-06-28 | +0,27 £GB |
| 2017-11-30 | +0,05 £GB |
| 2017-06-22 | +0,26 £GB |
| 2016-12-01 | +0,05 £GB |
| 2016-06-23 | +0,25 £GB |
| 2015-12-03 | +0,05 £GB |
| 2015-06-25 | +0,24 £GB |
| 2014-12-04 | +0,05 £GB |