JD Sports Fashion Plc
eurostoxx600JD.L•Consumer Cyclical•Apparel Retail
86,94 £GB
-0.50%
Ultimo Prezzo
86,94 £GB
2026-07-17
Variazione 24h
-0.50%
-0.44 GBp
Volume
8,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7589 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
JD.L
Parametri globali
Dati disponibili dal 22/10/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.74%
Revenue Growth
Net Margin
3.44%
Profitability
ROE
14.58%
Return on Equity
Debt / EBITDA
2.06
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Focus tecnico
JD.L
JD.L
Volatilità 30g
37.13%
Distanza da MA50
6.42%
Distanza da MA200
6.58%
Distanza da ATH
-62.85%
Momentum 3M
14.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.75%
Volatilità37.13%
Max Drawdown-63.94%
Momentum : JD.L
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.32%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 86,94 £GB | 8.621.689 |
| 2026-07-16 | 87,38 £GB | 12.572.348 |
| 2026-07-15 | 86,10 £GB | 12.036.238 |
| 2026-07-14 | 85,18 £GB | 12.312.723 |
| 2026-07-13 | 86,48 £GB | 11.206.760 |
| 2026-07-10 | 83,82 £GB | 10.539.089 |
| 2026-07-09 | 0,00 £GB | 9.938.135 |
| 2026-07-08 | 81,74 £GB | 11.312.058 |
| 2026-07-07 | 83,38 £GB | 2.309 |
| 2026-07-06 | 82,34 £GB | 456 |
| 2026-07-03 | 82,72 £GB | 5.823.449 |
| 2026-07-02 | 83,10 £GB | 9.285.719 |
| 2026-07-01 | 84,22 £GB | 11.359.640 |
| 2026-06-30 | 84,72 £GB | 18.267.426 |
| 2026-06-29 | 85,30 £GB | 7.478.613 |
| 2026-06-26 | 85,70 £GB | 10.181.032 |
| 2026-06-25 | 85,26 £GB | 13.642.996 |
| 2026-06-24 | 84,50 £GB | 20.013.472 |
| 2026-06-23 | 83,32 £GB | 12.484.460 |
| 2026-06-22 | 82,66 £GB | 12.028.929 |
| 2026-06-19 | 85,34 £GB | 29.741.624 |
| 2026-06-18 | 86,72 £GB | 221.303 |
| 2026-06-17 | 84,84 £GB | 14.071.811 |
| 2026-06-16 | 85,78 £GB | 10.363.361 |
| 2026-06-15 | 86,12 £GB | 14.524.985 |
| 2026-06-12 | 87,78 £GB | 11.491.308 |
| 2026-06-11 | 86,76 £GB | 25.016.701 |
| 2026-06-10 | 86,46 £GB | 9.034.713 |
| 2026-06-09 | 84,58 £GB | 10.581.632 |
| 2026-06-08 | 83,80 £GB | 8.289.280 |
| 2026-06-05 | 84,48 £GB | 18.617.210 |
| 2026-06-04 | 87,46 £GB | 114 |
| 2026-06-03 | 83,56 £GB | 25.864.651 |
| 2026-06-02 | 84,04 £GB | 16.343.571 |
| 2026-06-01 | 83,92 £GB | 14.909.545 |
| 2026-05-29 | 84,26 £GB | 189.981.036 |
| 2026-05-28 | 0,00 £GB | 25.684.617 |
| 2026-05-27 | 85,42 £GB | 37.187.486 |
| 2026-05-26 | 81,28 £GB | 29.736.710 |
| 2026-05-22 | 77,64 £GB | 15.729.388 |
| 2026-05-21 | 76,72 £GB | 18.693.276 |
| 2026-05-20 | 76,18 £GB | 16.075.555 |
| 2026-05-19 | 75,52 £GB | 13.562.154 |
| 2026-05-18 | 73,46 £GB | 14 |
| 2026-05-15 | 72,02 £GB | 17.336.205 |
| 2026-05-14 | 70,26 £GB | 16.041.482 |
| 2026-05-13 | 68,46 £GB | 19.865.776 |
| 2026-05-12 | 69,50 £GB | 19.530.051 |
| 2026-05-11 | 71,64 £GB | 17.566.577 |
| 2026-05-08 | 75,08 £GB | 18.060.146 |
| 2026-05-07 | 73,00 £GB | 117.759.583 |
| 2026-05-06 | 68,00 £GB | 19.075.805 |
| 2026-05-05 | 65,28 £GB | 24.093.106 |
| 2026-05-01 | 67,30 £GB | 6.878.384 |
| 2026-04-30 | 67,30 £GB | 12.515.841 |
| 2026-04-29 | 67,14 £GB | 13.221.264 |
| 2026-04-28 | 68,62 £GB | 11.484.619 |
| 2026-04-27 | 68,86 £GB | 12.537.810 |
| 2026-04-24 | 69,94 £GB | 16.921.398 |
| 2026-04-23 | 72,06 £GB | 11.354.287 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-02 | +0,87 £GB |
| 2025-10-30 | +0,33 £GB |
| 2025-06-12 | +0,67 £GB |
| 2024-11-07 | +0,33 £GB |
| 2024-06-13 | +0,60 £GB |
| 2023-12-07 | +0,30 £GB |
| 2023-07-06 | +0,67 £GB |
| 2022-12-08 | +0,13 £GB |
| 2022-07-07 | +0,35 £GB |
| 2021-06-24 | +0,29 £GB |
| 2019-11-28 | +0,06 £GB |
| 2019-06-27 | +0,29 £GB |
| 2018-11-29 | +0,05 £GB |
| 2018-06-28 | +0,27 £GB |
| 2017-11-30 | +0,05 £GB |
| 2017-06-22 | +0,26 £GB |
| 2016-12-01 | +0,05 £GB |
| 2016-06-23 | +0,25 £GB |
| 2015-12-03 | +0,05 £GB |
| 2015-06-25 | +0,24 £GB |