lululemon athletica inc.
nasdaq100sp500LULU•Consumer Cyclical•Apparel Retail
126,47 $US
-4.25%
Ultimo Prezzo
126,47 $US
2026-06-02
Variazione 24h
-4.25%
-5.62 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
4742 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LULU
Parametri globali
Dati disponibili dal 27/07/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.8x)
Current: 10.1x
Focus tecnico
LULU
LULU
Volatilità 30g
49.40%
Distanza da MA50
-11.66%
Distanza da MA200
-26.64%
Distanza da ATH
-75.26%
Momentum 3M
-26.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.41%
Volatilità49.40%
Max Drawdown-76.70%
Momentum : LULU
Indicateur synthétique24
Extreme Fear
Analisi Rischio
VaR (95%)-4.28%
Salute DCA
63/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 126,47 $US | 3.809.936 |
| 2026-06-01 | 132,09 $US | 3.630.975 |
| 2026-05-29 | 131,18 $US | 3.421.743 |
| 2026-05-28 | 131,33 $US | 3.011.004 |
| 2026-05-27 | 131,04 $US | 4.862.900 |
| 2026-05-26 | 127,35 $US | 2.364.453 |
| 2026-05-22 | 127,18 $US | 2.219.967 |
| 2026-05-21 | 126,76 $US | 2.894.930 |
| 2026-05-20 | 125,19 $US | 3.297.959 |
| 2026-05-19 | 119,22 $US | 2.594.296 |
| 2026-05-18 | 120,26 $US | 3.230.004 |
| 2026-05-15 | 119,14 $US | 2.936.582 |
| 2026-05-14 | 121,06 $US | 2.664.639 |
| 2026-05-13 | 121,21 $US | 4.179.371 |
| 2026-05-12 | 125,13 $US | 2.942.305 |
| 2026-05-11 | 126,34 $US | 3.744.940 |
| 2026-05-08 | 131,18 $US | 2.059.510 |
| 2026-05-07 | 133,59 $US | 2.744.365 |
| 2026-05-06 | 132,04 $US | 2.541.487 |
| 2026-05-05 | 130,21 $US | 3.356.281 |
| 2026-05-04 | 128,98 $US | 4.726.851 |
| 2026-05-01 | 133,58 $US | 4.163.417 |
| 2026-04-30 | 137,70 $US | 3.045.082 |
| 2026-04-29 | 138,16 $US | 3.345.365 |
| 2026-04-28 | 142,39 $US | 2.570.045 |
| 2026-04-27 | 146,94 $US | 3.240.947 |
| 2026-04-24 | 143,80 $US | 3.791.218 |
| 2026-04-23 | 141,66 $US | 12.093.873 |
| 2026-04-22 | 163,45 $US | 2.232.139 |
| 2026-04-21 | 166,70 $US | 1.502.385 |
| 2026-04-20 | 166,81 $US | 1.372.623 |
| 2026-04-17 | 167,28 $US | 2.238.140 |
| 2026-04-16 | 162,92 $US | 1.515.695 |
| 2026-04-15 | 162,74 $US | 1.817.581 |
| 2026-04-14 | 160,60 $US | 2.630.961 |
| 2026-04-13 | 162,56 $US | 1.978.718 |
| 2026-04-10 | 163,86 $US | 1.555.002 |
| 2026-04-09 | 166,51 $US | 1.963.859 |
| 2026-04-08 | 158,86 $US | 1.663.584 |
| 2026-04-07 | 153,67 $US | 1.387.065 |
| 2026-04-06 | 156,18 $US | 1.502.707 |
| 2026-04-02 | 155,72 $US | 1.960.387 |
| 2026-04-01 | 158,81 $US | 3.035.046 |
| 2026-03-31 | 153,10 $US | 2.507.130 |
| 2026-03-30 | 145,83 $US | 2.645.420 |
| 2026-03-27 | 145,85 $US | 3.671.128 |
| 2026-03-26 | 151,39 $US | 3.004.886 |
| 2026-03-25 | 158,72 $US | 2.370.100 |
| 2026-03-24 | 160,95 $US | 1.856.164 |
| 2026-03-23 | 164,38 $US | 2.390.220 |
| 2026-03-20 | 162,82 $US | 4.883.470 |
| 2026-03-19 | 165,57 $US | 3.822.579 |
| 2026-03-18 | 165,39 $US | 7.393.519 |
| 2026-03-17 | 159,27 $US | 5.378.710 |
| 2026-03-16 | 159,91 $US | 2.917.506 |
| 2026-03-13 | 157,78 $US | 2.413.697 |
| 2026-03-12 | 158,19 $US | 2.612.244 |
| 2026-03-11 | 162,79 $US | 2.522.983 |
| 2026-03-10 | 166,43 $US | 2.320.300 |
| 2026-03-09 | 169,76 $US | 2.703.490 |