lululemon athletica inc.
nasdaq100sp500LULU•Consumer Cyclical•Apparel Retail
116,33 $US
-2.07%
Ultimo Prezzo
116,33 $US
2026-07-17
Variazione 24h
-2.07%
-2.46 USD
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
4773 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LULU
Parametri globali
Dati disponibili dal 27/07/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.0x)
Current: 9.6x
Focus tecnico
LULU
LULU
Volatilità 30g
49.38%
Distanza da MA50
-3.34%
Distanza da MA200
-28.18%
Distanza da ATH
-77.25%
Momentum 3M
-30.46%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.83%
Volatilità49.38%
Max Drawdown-79.38%
Momentum : LULU
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-4.30%
Salute DCA
62/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 116,33 $US | 2.576.914 |
| 2026-07-16 | 118,79 $US | 2.063.801 |
| 2026-07-15 | 117,42 $US | 2.010.215 |
| 2026-07-14 | 117,32 $US | 2.146.860 |
| 2026-07-13 | 120,30 $US | 2.669.929 |
| 2026-07-10 | 119,26 $US | 2.920.546 |
| 2026-07-09 | 116,51 $US | 2.057.775 |
| 2026-07-08 | 113,62 $US | 2.830.000 |
| 2026-07-07 | 115,07 $US | 2.420.300 |
| 2026-07-06 | 115,64 $US | 3.340.513 |
| 2026-07-02 | 118,43 $US | 2.629.058 |
| 2026-07-01 | 116,40 $US | 2.612.878 |
| 2026-06-30 | 114,18 $US | 3.787.086 |
| 2026-06-29 | 114,29 $US | 3.212.386 |
| 2026-06-26 | 117,57 $US | 4.901.609 |
| 2026-06-25 | 112,06 $US | 3.565.663 |
| 2026-06-24 | 113,09 $US | 3.529.177 |
| 2026-06-23 | 108,92 $US | 4.463.339 |
| 2026-06-22 | 105,43 $US | 5.557.805 |
| 2026-06-18 | 111,77 $US | 6.162.432 |
| 2026-06-17 | 111,76 $US | 3.106.473 |
| 2026-06-16 | 115,50 $US | 2.592.101 |
| 2026-06-15 | 116,21 $US | 3.295.744 |
| 2026-06-12 | 118,77 $US | 2.812.400 |
| 2026-06-11 | 121,84 $US | 2.895.155 |
| 2026-06-10 | 118,93 $US | 4.172.110 |
| 2026-06-09 | 121,36 $US | 4.447.805 |
| 2026-06-08 | 117,55 $US | 5.825.762 |
| 2026-06-05 | 114,23 $US | 16.093.667 |
| 2026-06-04 | 124,92 $US | 8.976.116 |
| 2026-06-03 | 126,03 $US | 2.852.861 |
| 2026-06-02 | 126,47 $US | 3.809.936 |
| 2026-06-01 | 132,09 $US | 3.630.975 |
| 2026-05-29 | 131,18 $US | 3.421.743 |
| 2026-05-28 | 131,33 $US | 3.011.004 |
| 2026-05-27 | 131,04 $US | 4.862.900 |
| 2026-05-26 | 127,35 $US | 2.364.453 |
| 2026-05-22 | 127,18 $US | 2.219.967 |
| 2026-05-21 | 126,76 $US | 2.894.930 |
| 2026-05-20 | 125,19 $US | 3.297.959 |
| 2026-05-19 | 119,22 $US | 2.594.296 |
| 2026-05-18 | 120,26 $US | 3.230.004 |
| 2026-05-15 | 119,14 $US | 2.936.582 |
| 2026-05-14 | 121,06 $US | 2.664.639 |
| 2026-05-13 | 121,21 $US | 4.179.371 |
| 2026-05-12 | 125,13 $US | 2.942.305 |
| 2026-05-11 | 126,34 $US | 3.744.940 |
| 2026-05-08 | 131,18 $US | 2.059.510 |
| 2026-05-07 | 133,59 $US | 2.744.365 |
| 2026-05-06 | 132,04 $US | 2.541.487 |
| 2026-05-05 | 130,21 $US | 3.356.281 |
| 2026-05-04 | 128,98 $US | 4.726.851 |
| 2026-05-01 | 133,58 $US | 4.163.417 |
| 2026-04-30 | 137,70 $US | 3.045.082 |
| 2026-04-29 | 138,16 $US | 3.345.365 |
| 2026-04-28 | 142,39 $US | 2.570.045 |
| 2026-04-27 | 146,94 $US | 3.240.947 |
| 2026-04-24 | 143,80 $US | 3.791.218 |
| 2026-04-23 | 141,66 $US | 12.093.873 |
| 2026-04-22 | 163,45 $US | 2.232.139 |