Hasbro, Inc.
sp500HAS•Consumer Cyclical•Leisure
84,13 $US
+0.30%
Ultimo Prezzo
84,13 $US
2026-06-03
Variazione 24h
+0.30%
0.25 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HAS
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-7.06%
Revenue Growth
Net Margin
-6.86%
Profitability
ROE
-59.87%
Return on Equity
Debt / EBITDA
14.16
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.6x)
Focus tecnico
HAS
HAS
Volatilità 30g
34.97%
Distanza da MA50
-8.84%
Distanza da MA200
-2.21%
Distanza da ATH
-33.27%
Momentum 3M
-11.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.56%
Volatilità34.97%
Max Drawdown-41.20%
Momentum : HAS
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.08%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 84,13 $US | 1.291.572 |
| 2026-06-02 | 83,88 $US | 1.692.537 |
| 2026-06-01 | 85,07 $US | 2.075.627 |
| 2026-05-29 | 86,17 $US | 2.001.826 |
| 2026-05-28 | 86,38 $US | 2.236.528 |
| 2026-05-27 | 87,99 $US | 2.424.800 |
| 2026-05-26 | 87,99 $US | 1.977.170 |
| 2026-05-22 | 88,10 $US | 2.162.706 |
| 2026-05-21 | 90,08 $US | 2.501.884 |
| 2026-05-20 | 88,60 $US | 5.586.535 |
| 2026-05-19 | 97,18 $US | 3.035.518 |
| 2026-05-18 | 93,72 $US | 2.111.453 |
| 2026-05-15 | 95,25 $US | 1.576.970 |
| 2026-05-14 | 95,65 $US | 2.031.658 |
| 2026-05-13 | 94,01 $US | 1.148.438 |
| 2026-05-12 | 94,50 $US | 2.288.032 |
| 2026-05-11 | 95,19 $US | 1.468.543 |
| 2026-05-08 | 97,78 $US | 1.107.404 |
| 2026-05-07 | 97,39 $US | 2.548.041 |
| 2026-05-06 | 97,48 $US | 1.332.508 |
| 2026-05-05 | 94,76 $US | 687.973 |
| 2026-05-04 | 93,97 $US | 829.246 |
| 2026-05-01 | 95,27 $US | 1.227.952 |
| 2026-04-30 | 95,84 $US | 1.047.380 |
| 2026-04-29 | 94,02 $US | 1.274.302 |
| 2026-04-28 | 95,54 $US | 1.629.570 |
| 2026-04-27 | 94,69 $US | 1.085.734 |
| 2026-04-24 | 95,08 $US | 1.563.307 |
| 2026-04-23 | 96,58 $US | 2.864.703 |
| 2026-04-22 | 90,61 $US | 1.826.169 |
| 2026-04-21 | 91,07 $US | 4.154.793 |
| 2026-04-20 | 95,38 $US | 1.160.612 |
| 2026-04-17 | 97,15 $US | 1.421.995 |
| 2026-04-16 | 93,35 $US | 1.479.338 |
| 2026-04-15 | 93,93 $US | 2.988.176 |
| 2026-04-14 | 92,75 $US | 1.448.141 |
| 2026-04-13 | 92,49 $US | 1.330.418 |
| 2026-04-10 | 91,73 $US | 1.663.637 |
| 2026-04-09 | 93,06 $US | 1.759.776 |
| 2026-04-08 | 93,85 $US | 1.463.802 |
| 2026-04-07 | 89,40 $US | 1.471.282 |
| 2026-04-06 | 90,42 $US | 1.742.090 |
| 2026-04-02 | 90,16 $US | 1.729.057 |
| 2026-04-01 | 89,38 $US | 3.436.431 |
| 2026-03-31 | 93,60 $US | 2.007.014 |
| 2026-03-30 | 89,39 $US | 1.706.917 |
| 2026-03-27 | 88,59 $US | 1.822.133 |
| 2026-03-26 | 91,16 $US | 1.079.518 |
| 2026-03-25 | 92,19 $US | 952.460 |
| 2026-03-24 | 92,60 $US | 846.913 |
| 2026-03-23 | 92,99 $US | 1.718.058 |
| 2026-03-20 | 91,11 $US | 2.560.596 |
| 2026-03-19 | 91,36 $US | 1.687.358 |
| 2026-03-18 | 91,63 $US | 1.240.333 |
| 2026-03-17 | 93,28 $US | 1.118.544 |
| 2026-03-16 | 92,85 $US | 1.257.618 |
| 2026-03-13 | 93,40 $US | 1.351.962 |
| 2026-03-12 | 95,11 $US | 2.875.217 |
| 2026-03-11 | 94,27 $US | 1.141.839 |
| 2026-03-10 | 95,07 $US | 935.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-18 | +0,70 $US |
| 2025-11-19 | +0,70 $US |
| 2025-08-20 | +0,70 $US |
| 2025-05-21 | +0,70 $US |
| 2025-03-03 | +0,70 $US |
| 2024-11-20 | +0,70 $US |
| 2024-08-21 | +0,70 $US |
| 2024-04-30 | +0,70 $US |
| 2024-01-31 | +0,70 $US |
| 2023-10-31 | +0,70 $US |
| 2023-07-31 | +0,70 $US |
| 2023-04-28 | +0,70 $US |
| 2023-01-31 | +0,70 $US |
| 2022-10-31 | +0,70 $US |
| 2022-07-29 | +0,70 $US |
| 2022-04-29 | +0,70 $US |
| 2022-01-31 | +0,68 $US |
| 2021-10-29 | +0,68 $US |
| 2021-07-30 | +0,68 $US |
| 2021-04-30 | +0,68 $US |