Hermès International Société en commandite par actions
cac40eurostoxx600RMS.PA•Consumer Cyclical•Luxury Goods
1 681,00 €
-1.47%
Ultimo Prezzo
1 681,00 €
2026-07-17
Variazione 24h
-1.47%
-25.00 EUR
Volume
66.887
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RMS.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.31%
Revenue Growth
Net Margin
28.27%
Profitability
ROE
24.01%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
4.01
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (52.6x)
Current: 38.2x
Focus tecnico
RMS.PA
RMS.PA
Volatilità 30g
29.31%
Distanza da MA50
2.75%
Distanza da MA200
-12.16%
Distanza da ATH
-40.79%
Momentum 3M
-3.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.96%
Volatilità29.31%
Max Drawdown-44.91%
Momentum : RMS.PA
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-2.82%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 681,00 € | 66.887 |
| 2026-07-16 | 1 706,00 € | 74.512 |
| 2026-07-15 | 1 683,50 € | 80.387 |
| 2026-07-14 | 1 644,50 € | 67.741 |
| 2026-07-13 | 1 657,00 € | 78.345 |
| 2026-07-10 | 1 641,50 € | 91.607 |
| 2026-07-09 | 0,00 € | 70.494 |
| 2026-07-08 | 1 570,50 € | 96.510 |
| 2026-07-07 | 1 640,00 € | 58.625 |
| 2026-07-06 | 1 626,50 € | 60.809 |
| 2026-07-03 | 1 641,00 € | 59.724 |
| 2026-07-02 | 1 647,00 € | 73.493 |
| 2026-07-01 | 1 595,00 € | 79.727 |
| 2026-06-30 | 1 598,00 € | 80.544 |
| 2026-06-29 | 1 615,50 € | 73.709 |
| 2026-06-26 | 1 626,00 € | 66.784 |
| 2026-06-25 | 1 613,50 € | 72.825 |
| 2026-06-24 | 1 629,00 € | 75.390 |
| 2026-06-23 | 1 605,00 € | 87.625 |
| 2026-06-22 | 1 620,00 € | 162.493 |
| 2026-06-19 | 1 721,50 € | 130.278 |
| 2026-06-18 | 1 763,00 € | 98.017 |
| 2026-06-17 | 1 727,50 € | 92.149 |
| 2026-06-16 | 1 749,50 € | 85.053 |
| 2026-06-15 | 1 712,00 € | 108.407 |
| 2026-06-12 | 1 697,00 € | 126.690 |
| 2026-06-11 | 1 643,00 € | 83.012 |
| 2026-06-10 | 1 635,50 € | 110.052 |
| 2026-06-09 | 1 665,50 € | 88.718 |
| 2026-06-08 | 1 643,50 € | 95.204 |
| 2026-06-05 | 1 619,00 € | 108.110 |
| 2026-06-04 | 1 582,50 € | 80.455 |
| 2026-06-03 | 1 564,00 € | 95.397 |
| 2026-06-02 | 1 603,50 € | 73.294 |
| 2026-06-01 | 1 609,50 € | 116.725 |
| 2026-05-29 | 1 620,00 € | 715.403 |
| 2026-05-28 | 0,00 € | 77.326 |
| 2026-05-27 | 1 634,00 € | 96.017 |
| 2026-05-26 | 1 596,50 € | 66.337 |
| 2026-05-25 | 1 650,50 € | 47.801 |
| 2026-05-22 | 1 605,00 € | 60.637 |
| 2026-05-21 | 1 607,50 € | 66.800 |
| 2026-05-20 | 1 622,00 € | 70.274 |
| 2026-05-19 | 1 607,00 € | 69.265 |
| 2026-05-18 | 1 580,00 € | 79.128 |
| 2026-05-15 | 1 575,50 € | 102.920 |
| 2026-05-14 | 1 593,50 € | 60.297 |
| 2026-05-13 | 1 582,50 € | 99.183 |
| 2026-05-12 | 1 579,00 € | 78.077 |
| 2026-05-11 | 1 606,50 € | 80.954 |
| 2026-05-08 | 1 661,00 € | 63.775 |
| 2026-05-07 | 1 702,00 € | 121.548 |
| 2026-05-06 | 1 671,50 € | 124.347 |
| 2026-05-05 | 1 588,00 € | 63.280 |
| 2026-05-04 | 1 588,50 € | 98.401 |
| 2026-04-30 | 1 623,50 € | 98.247 |
| 2026-04-29 | 1 607,50 € | 62.794 |
| 2026-04-28 | 1 622,50 € | 72.065 |
| 2026-04-27 | 1 658,00 € | 87.302 |
| 2026-04-24 | 1 648,00 € | 84.426 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-21 | +13,00 € |
| 2026-02-16 | +5,00 € |
| 2025-05-05 | +22,50 € |
| 2025-02-17 | +3,50 € |
| 2024-05-02 | +21,50 € |
| 2024-02-13 | +3,50 € |
| 2023-04-25 | +9,50 € |
| 2023-02-20 | +3,50 € |
| 2022-04-25 | +5,50 € |
| 2022-02-21 | +2,50 € |
| 2021-05-06 | +3,05 € |
| 2021-03-02 | +1,50 € |
| 2020-04-28 | +3,05 € |
| 2020-03-03 | +1,50 € |
| 2019-06-07 | +3,05 € |
| 2019-02-20 | +1,50 € |
| 2018-06-07 | +7,60 € |
| 2018-02-20 | +1,50 € |
| 2017-06-08 | +2,25 € |
| 2017-02-22 | +1,50 € |