Expedia Group, Inc.
sp500EXPE•Consumer Cyclical•Travel Services
226,37 $US
-0.88%
Ultimo Prezzo
226,37 $US
2026-06-02
Variazione 24h
-0.88%
-2.00 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
5249 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXPE
Parametri globali
Dati disponibili dal 21/07/2005 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.09%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
100.78%
Return on Equity
Debt / EBITDA
2.31
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.0x)
Current: 25.6x
Focus tecnico
EXPE
EXPE
Volatilità 30g
47.07%
Distanza da MA50
-4.11%
Distanza da MA200
-5.49%
Distanza da ATH
-24.87%
Momentum 3M
2.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.73%
Volatilità47.07%
Max Drawdown-37.44%
Momentum : EXPE
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.55%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 226,37 $US | 1.303.177 |
| 2026-06-01 | 228,37 $US | 1.483.181 |
| 2026-05-29 | 225,79 $US | 2.208.386 |
| 2026-05-28 | 227,55 $US | 966.044 |
| 2026-05-27 | 226,56 $US | 1.394.200 |
| 2026-05-26 | 222,97 $US | 1.596.501 |
| 2026-05-22 | 214,65 $US | 1.546.316 |
| 2026-05-21 | 218,12 $US | 1.265.013 |
| 2026-05-20 | 217,59 $US | 1.678.773 |
| 2026-05-19 | 215,00 $US | 1.788.215 |
| 2026-05-18 | 214,99 $US | 1.592.102 |
| 2026-05-15 | 217,73 $US | 1.357.915 |
| 2026-05-14 | 217,17 $US | 1.222.226 |
| 2026-05-13 | 217,55 $US | 1.858.934 |
| 2026-05-12 | 221,48 $US | 1.860.911 |
| 2026-05-11 | 221,46 $US | 2.884.373 |
| 2026-05-08 | 229,98 $US | 4.138.571 |
| 2026-05-07 | 252,79 $US | 2.922.096 |
| 2026-05-06 | 246,66 $US | 1.759.918 |
| 2026-05-05 | 248,65 $US | 1.028.949 |
| 2026-05-04 | 246,50 $US | 939.233 |
| 2026-05-01 | 251,84 $US | 700.340 |
| 2026-04-30 | 248,37 $US | 915.029 |
| 2026-04-29 | 250,57 $US | 2.004.334 |
| 2026-04-28 | 242,17 $US | 1.649.552 |
| 2026-04-27 | 245,22 $US | 1.184.247 |
| 2026-04-24 | 251,44 $US | 825.221 |
| 2026-04-23 | 250,37 $US | 1.467.274 |
| 2026-04-22 | 264,60 $US | 1.499.180 |
| 2026-04-21 | 273,80 $US | 1.505.814 |
| 2026-04-20 | 273,24 $US | 1.485.962 |
| 2026-04-17 | 265,84 $US | 1.880.290 |
| 2026-04-16 | 254,43 $US | 1.063.444 |
| 2026-04-15 | 257,44 $US | 1.426.571 |
| 2026-04-14 | 248,57 $US | 2.037.898 |
| 2026-04-13 | 240,21 $US | 2.081.289 |
| 2026-04-10 | 228,09 $US | 1.365.166 |
| 2026-04-09 | 230,26 $US | 1.373.304 |
| 2026-04-08 | 236,90 $US | 1.949.803 |
| 2026-04-07 | 224,30 $US | 1.967.272 |
| 2026-04-06 | 229,04 $US | 1.332.128 |
| 2026-04-02 | 225,30 $US | 1.642.557 |
| 2026-04-01 | 227,67 $US | 1.574.991 |
| 2026-03-31 | 230,89 $US | 1.938.850 |
| 2026-03-30 | 226,51 $US | 1.488.373 |
| 2026-03-27 | 225,81 $US | 1.136.402 |
| 2026-03-26 | 232,84 $US | 1.186.898 |
| 2026-03-25 | 236,26 $US | 1.504.179 |
| 2026-03-24 | 236,99 $US | 1.703.806 |
| 2026-03-23 | 236,65 $US | 1.888.160 |
| 2026-03-20 | 235,18 $US | 4.820.447 |
| 2026-03-19 | 239,41 $US | 1.732.825 |
| 2026-03-18 | 240,04 $US | 1.355.760 |
| 2026-03-17 | 241,25 $US | 1.989.661 |
| 2026-03-16 | 231,46 $US | 1.507.178 |
| 2026-03-13 | 228,37 $US | 1.157.811 |
| 2026-03-12 | 227,65 $US | 1.267.918 |
| 2026-03-11 | 230,35 $US | 1.600.889 |
| 2026-03-10 | 231,66 $US | 2.382.800 |
| 2026-03-09 | 241,54 $US | 3.042.123 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-05 | +0,48 $US |
| 2025-11-19 | +0,40 $US |
| 2025-08-28 | +0,40 $US |
| 2025-05-29 | +0,40 $US |
| 2025-03-06 | +0,40 $US |
| 2020-03-09 | +0,34 $US |
| 2019-11-18 | +0,34 $US |
| 2019-08-21 | +0,34 $US |
| 2019-05-22 | +0,32 $US |
| 2019-03-06 | +0,32 $US |
| 2018-11-14 | +0,32 $US |
| 2018-08-22 | +0,32 $US |
| 2018-05-23 | +0,30 $US |
| 2018-03-07 | +0,30 $US |
| 2017-11-15 | +0,30 $US |
| 2017-08-22 | +0,30 $US |
| 2017-05-23 | +0,28 $US |
| 2017-03-07 | +0,28 $US |
| 2016-11-15 | +0,26 $US |
| 2016-08-23 | +0,26 $US |