eBay Inc.
sp500EBAY•Consumer Cyclical•Internet Retail
108,88 $US
-1.33%
Ultimo Prezzo
108,88 $US
2026-06-02
Variazione 24h
-1.33%
-1.47 USD
Volume
4,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
6964 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EBAY
Parametri globali
Dati disponibili dal 24/09/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
18.30%
Profitability
ROE
44.01%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.3x)
Current: 24.0x
Focus tecnico
EBAY
EBAY
Volatilità 30g
48.06%
Distanza da MA50
5.20%
Distanza da MA200
17.36%
Distanza da ATH
-8.47%
Momentum 3M
19.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.30%
Volatilità48.06%
Max Drawdown-22.52%
Momentum : EBAY
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.88%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 108,88 $US | 4.623.480 |
| 2026-06-01 | 110,35 $US | 4.372.198 |
| 2026-05-29 | 109,27 $US | 4.264.882 |
| 2026-05-28 | 112,13 $US | 5.045.744 |
| 2026-05-27 | 110,36 $US | 4.754.400 |
| 2026-05-26 | 115,31 $US | 2.724.533 |
| 2026-05-22 | 115,75 $US | 3.989.813 |
| 2026-05-21 | 117,13 $US | 4.757.561 |
| 2026-05-20 | 118,96 $US | 8.118.790 |
| 2026-05-19 | 114,24 $US | 4.961.697 |
| 2026-05-18 | 114,43 $US | 4.829.057 |
| 2026-05-15 | 116,13 $US | 6.069.377 |
| 2026-05-14 | 113,24 $US | 4.309.212 |
| 2026-05-13 | 113,01 $US | 6.683.768 |
| 2026-05-12 | 110,40 $US | 6.961.361 |
| 2026-05-11 | 108,13 $US | 6.362.137 |
| 2026-05-08 | 107,69 $US | 4.872.305 |
| 2026-05-07 | 106,42 $US | 5.679.098 |
| 2026-05-06 | 108,15 $US | 7.224.600 |
| 2026-05-05 | 105,26 $US | 7.307.777 |
| 2026-05-04 | 109,33 $US | 20.060.919 |
| 2026-05-01 | 104,07 $US | 10.311.335 |
| 2026-04-30 | 103,48 $US | 11.895.644 |
| 2026-04-29 | 103,79 $US | 6.584.563 |
| 2026-04-28 | 100,36 $US | 3.786.569 |
| 2026-04-27 | 100,29 $US | 5.927.250 |
| 2026-04-24 | 97,94 $US | 8.087.112 |
| 2026-04-23 | 103,40 $US | 5.083.281 |
| 2026-04-22 | 105,63 $US | 4.263.355 |
| 2026-04-21 | 105,40 $US | 5.312.596 |
| 2026-04-20 | 107,13 $US | 4.533.822 |
| 2026-04-17 | 104,65 $US | 4.914.627 |
| 2026-04-16 | 101,96 $US | 4.314.984 |
| 2026-04-15 | 100,01 $US | 3.536.020 |
| 2026-04-14 | 100,40 $US | 4.912.735 |
| 2026-04-13 | 98,15 $US | 3.988.088 |
| 2026-04-10 | 95,40 $US | 4.093.058 |
| 2026-04-09 | 95,58 $US | 4.007.238 |
| 2026-04-08 | 96,79 $US | 4.813.128 |
| 2026-04-07 | 96,01 $US | 3.459.624 |
| 2026-04-06 | 97,71 $US | 4.754.304 |
| 2026-04-02 | 94,14 $US | 3.199.466 |
| 2026-04-01 | 93,13 $US | 4.073.298 |
| 2026-03-31 | 91,02 $US | 4.960.582 |
| 2026-03-30 | 88,01 $US | 3.274.193 |
| 2026-03-27 | 87,98 $US | 4.054.180 |
| 2026-03-26 | 89,43 $US | 4.752.422 |
| 2026-03-25 | 89,55 $US | 5.615.884 |
| 2026-03-24 | 89,10 $US | 5.620.236 |
| 2026-03-23 | 89,85 $US | 4.471.088 |
| 2026-03-20 | 88,98 $US | 10.592.191 |
| 2026-03-19 | 90,74 $US | 4.635.307 |
| 2026-03-18 | 91,77 $US | 4.136.871 |
| 2026-03-17 | 93,61 $US | 5.104.773 |
| 2026-03-16 | 91,41 $US | 4.332.973 |
| 2026-03-13 | 91,34 $US | 4.455.320 |
| 2026-03-12 | 90,00 $US | 3.741.602 |
| 2026-03-11 | 91,68 $US | 4.888.070 |
| 2026-03-10 | 90,86 $US | 4.474.800 |
| 2026-03-09 | 92,91 $US | 4.180.800 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,31 $US |
| 2025-11-28 | +0,29 $US |
| 2025-08-29 | +0,29 $US |
| 2025-05-30 | +0,29 $US |
| 2025-03-14 | +0,29 $US |
| 2024-11-29 | +0,27 $US |
| 2024-08-30 | +0,27 $US |
| 2024-05-31 | +0,27 $US |
| 2024-03-08 | +0,27 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-31 | +0,25 $US |
| 2023-05-31 | +0,25 $US |
| 2023-03-09 | +0,25 $US |
| 2022-11-30 | +0,22 $US |
| 2022-08-31 | +0,22 $US |
| 2022-05-31 | +0,22 $US |
| 2022-03-09 | +0,22 $US |
| 2021-11-30 | +0,18 $US |
| 2021-08-31 | +0,18 $US |
| 2021-05-28 | +0,18 $US |