Canadian Tire Corporation, Limited
CTC.TO•Consumer Cyclical•Specialty Retail
207,00 $CA
-4.17%
Ultimo Prezzo
207,00 $CA
2026-06-02
Variazione 24h
-4.17%
-9.00 CAD
Volume
1274
Azioni scambiate
Affidabilità Dati
Alta
7578 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CTC.TO
Parametri globali
Dati disponibili dal 03/04/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.2x)
Current: 17.8x
Focus tecnico
CTC.TO
CTC.TO
Volatilità 30g
36.25%
Distanza da MA50
-4.97%
Distanza da MA200
-10.18%
Distanza da ATH
-51.29%
Momentum 3M
-4.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.56%
Volatilità36.25%
Max Drawdown-38.76%
Momentum : CTC.TO
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.66%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 207,00 $CA | 1.274 |
| 2026-06-01 | 216,00 $CA | 906 |
| 2026-05-29 | 214,00 $CA | 0 |
| 2026-05-28 | 214,00 $CA | 0 |
| 2026-05-27 | 214,00 $CA | 300 |
| 2026-05-26 | 215,00 $CA | 0 |
| 2026-05-25 | 215,00 $CA | 0 |
| 2026-05-22 | 215,00 $CA | 0 |
| 2026-05-21 | 215,00 $CA | 169 |
| 2026-05-20 | 216,00 $CA | 1.507 |
| 2026-05-19 | 216,06 $CA | 330 |
| 2026-05-15 | 215,00 $CA | 1.146 |
| 2026-05-14 | 222,00 $CA | 0 |
| 2026-05-13 | 222,00 $CA | 105 |
| 2026-05-12 | 222,03 $CA | 871 |
| 2026-05-11 | 224,00 $CA | 206 |
| 2026-05-08 | 231,01 $CA | 324 |
| 2026-05-07 | 221,20 $CA | 285 |
| 2026-05-06 | 225,00 $CA | 0 |
| 2026-05-05 | 225,00 $CA | 0 |
| 2026-05-04 | 225,00 $CA | 703 |
| 2026-05-01 | 219,00 $CA | 171 |
| 2026-04-30 | 237,73 $CA | 376 |
| 2026-04-29 | 239,98 $CA | 1.513 |
| 2026-04-28 | 229,99 $CA | 0 |
| 2026-04-27 | 229,99 $CA | 244 |
| 2026-04-24 | 225,00 $CA | 0 |
| 2026-04-23 | 225,00 $CA | 2.046 |
| 2026-04-22 | 223,65 $CA | 840 |
| 2026-04-21 | 219,99 $CA | 192 |
| 2026-04-20 | 213,00 $CA | 0 |
| 2026-04-17 | 213,00 $CA | 487 |
| 2026-04-16 | 215,50 $CA | 267 |
| 2026-04-15 | 215,50 $CA | 140 |
| 2026-04-14 | 219,96 $CA | 236 |
| 2026-04-13 | 218,00 $CA | 612 |
| 2026-04-10 | 211,01 $CA | 367 |
| 2026-04-09 | 210,22 $CA | 590 |
| 2026-04-08 | 217,43 $CA | 904 |
| 2026-04-07 | 214,87 $CA | 385 |
| 2026-04-06 | 210,00 $CA | 609 |
| 2026-04-02 | 208,88 $CA | 0 |
| 2026-04-01 | 208,88 $CA | 0 |
| 2026-03-31 | 208,88 $CA | 0 |
| 2026-03-30 | 208,88 $CA | 230 |
| 2026-03-27 | 213,93 $CA | 0 |
| 2026-03-26 | 213,93 $CA | 415 |
| 2026-03-25 | 204,32 $CA | 763 |
| 2026-03-24 | 214,50 $CA | 202 |
| 2026-03-23 | 211,00 $CA | 0 |
| 2026-03-20 | 211,00 $CA | 0 |
| 2026-03-19 | 211,00 $CA | 275 |
| 2026-03-18 | 225,95 $CA | 0 |
| 2026-03-17 | 225,95 $CA | 0 |
| 2026-03-16 | 225,95 $CA | 0 |
| 2026-03-13 | 225,95 $CA | 0 |
| 2026-03-12 | 225,95 $CA | 214 |
| 2026-03-11 | 217,50 $CA | 0 |
| 2026-03-10 | 217,50 $CA | 0 |
| 2026-03-09 | 217,50 $CA | 0 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +1,78 $CA |
| 2025-07-31 | +1,78 $CA |
| 2025-04-30 | +1,78 $CA |
| 2025-01-31 | +1,78 $CA |
| 2024-10-31 | +1,75 $CA |
| 2024-07-31 | +1,75 $CA |
| 2024-04-29 | +1,75 $CA |
| 2024-01-30 | +1,75 $CA |
| 2023-10-30 | +1,73 $CA |
| 2023-07-28 | +1,73 $CA |
| 2023-04-27 | +1,73 $CA |
| 2023-01-30 | +1,73 $CA |
| 2022-10-28 | +1,63 $CA |
| 2022-07-28 | +1,63 $CA |
| 2022-04-28 | +1,30 $CA |
| 2022-01-28 | +1,30 $CA |
| 2021-10-28 | +1,18 $CA |
| 2021-07-29 | +1,18 $CA |
| 2021-04-29 | +1,18 $CA |
| 2021-01-28 | +1,18 $CA |