McDonald's Corporation
sp500MCD•Consumer Cyclical•Restaurants
276,36 $US
+0.09%
Ultimo Prezzo
276,36 $US
2026-06-02
Variazione 24h
+0.09%
0.25 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
15077 punti (60 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MCD
Parametri globali
Dati disponibili dal 05/07/1966 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.06%
Revenue Growth
Net Margin
31.85%
Profitability
ROE
-478.38%
Return on Equity
Debt / EBITDA
3.73
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.9x)
Current: 24.0x
Focus tecnico
MCD
MCD
Volatilità 30g
30.22%
Distanza da MA50
-5.86%
Distanza da MA200
-10.02%
Distanza da ATH
-18.97%
Momentum 3M
-16.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.29%
Volatilità30.22%
Max Drawdown-19.49%
Momentum : MCD
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 276,36 $US | 3.248.200 |
| 2026-06-01 | 276,11 $US | 3.917.986 |
| 2026-05-29 | 279,20 $US | 2.922.533 |
| 2026-05-28 | 277,97 $US | 2.798.047 |
| 2026-05-27 | 280,92 $US | 3.808.100 |
| 2026-05-26 | 279,26 $US | 4.225.665 |
| 2026-05-22 | 282,27 $US | 2.121.433 |
| 2026-05-21 | 284,18 $US | 4.685.434 |
| 2026-05-20 | 280,27 $US | 4.052.542 |
| 2026-05-19 | 280,80 $US | 3.508.711 |
| 2026-05-18 | 282,47 $US | 3.285.615 |
| 2026-05-15 | 276,39 $US | 3.820.770 |
| 2026-05-14 | 274,97 $US | 3.421.260 |
| 2026-05-13 | 275,70 $US | 3.444.800 |
| 2026-05-12 | 274,84 $US | 4.360.067 |
| 2026-05-11 | 274,60 $US | 5.012.811 |
| 2026-05-08 | 275,75 $US | 4.570.203 |
| 2026-05-07 | 283,70 $US | 5.846.305 |
| 2026-05-06 | 284,10 $US | 4.746.266 |
| 2026-05-05 | 285,17 $US | 3.995.181 |
| 2026-05-04 | 284,10 $US | 3.097.674 |
| 2026-05-01 | 286,64 $US | 2.926.937 |
| 2026-04-30 | 293,59 $US | 4.130.709 |
| 2026-04-29 | 290,08 $US | 2.237.052 |
| 2026-04-28 | 292,39 $US | 3.662.500 |
| 2026-04-27 | 290,21 $US | 4.962.055 |
| 2026-04-24 | 299,36 $US | 3.121.223 |
| 2026-04-23 | 302,53 $US | 2.285.080 |
| 2026-04-22 | 300,07 $US | 1.955.365 |
| 2026-04-21 | 301,84 $US | 2.114.177 |
| 2026-04-20 | 306,94 $US | 1.772.746 |
| 2026-04-17 | 311,36 $US | 2.262.412 |
| 2026-04-16 | 306,96 $US | 1.791.548 |
| 2026-04-15 | 306,26 $US | 2.069.090 |
| 2026-04-14 | 303,22 $US | 2.303.142 |
| 2026-04-13 | 304,51 $US | 2.869.402 |
| 2026-04-10 | 305,68 $US | 2.704.903 |
| 2026-04-09 | 309,55 $US | 1.804.733 |
| 2026-04-08 | 307,01 $US | 3.435.503 |
| 2026-04-07 | 304,85 $US | 1.542.337 |
| 2026-04-06 | 309,76 $US | 1.815.523 |
| 2026-04-02 | 307,14 $US | 2.096.064 |
| 2026-04-01 | 307,29 $US | 3.800.456 |
| 2026-03-31 | 310,79 $US | 2.769.577 |
| 2026-03-30 | 308,53 $US | 2.182.093 |
| 2026-03-27 | 305,90 $US | 2.249.048 |
| 2026-03-26 | 308,93 $US | 3.021.394 |
| 2026-03-25 | 311,70 $US | 2.755.098 |
| 2026-03-24 | 307,84 $US | 2.841.843 |
| 2026-03-23 | 308,47 $US | 2.077.397 |
| 2026-03-20 | 308,85 $US | 4.230.380 |
| 2026-03-19 | 309,58 $US | 3.349.009 |
| 2026-03-18 | 315,73 $US | 2.153.288 |
| 2026-03-17 | 326,30 $US | 1.882.566 |
| 2026-03-16 | 326,65 $US | 2.512.421 |
| 2026-03-13 | 326,46 $US | 2.378.402 |
| 2026-03-12 | 323,91 $US | 1.994.792 |
| 2026-03-11 | 325,21 $US | 1.714.549 |
| 2026-03-10 | 327,94 $US | 2.391.400 |
| 2026-03-09 | 330,80 $US | 2.806.731 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-03 | +1,86 $US |
| 2025-12-01 | +1,86 $US |
| 2025-09-02 | +1,77 $US |
| 2025-06-02 | +1,77 $US |
| 2025-03-03 | +1,77 $US |
| 2024-12-02 | +1,77 $US |
| 2024-09-03 | +1,67 $US |
| 2024-06-03 | +1,67 $US |
| 2024-02-29 | +1,67 $US |
| 2023-11-30 | +1,67 $US |
| 2023-08-31 | +1,52 $US |
| 2023-06-02 | +1,52 $US |
| 2023-02-28 | +1,52 $US |
| 2022-11-30 | +1,52 $US |
| 2022-08-31 | +1,38 $US |
| 2022-06-03 | +1,38 $US |
| 2022-02-28 | +1,38 $US |
| 2021-11-30 | +1,38 $US |
| 2021-08-31 | +1,29 $US |
| 2021-05-28 | +1,29 $US |