MGM Resorts International
sp500MGM•Consumer Cyclical•Resorts & Casinos
46,13 $US
-1.64%
Ultimo Prezzo
46,13 $US
2026-07-17
Variazione 24h
-1.64%
-0.77 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
9624 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MGM
Parametri globali
Dati disponibili dal 02/05/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.13%
Revenue Growth
Net Margin
1.17%
Profitability
ROE
8.47%
Return on Equity
Debt / EBITDA
18.27
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.9x)
Current: 64.5x
Focus tecnico
MGM
MGM
Volatilità 30g
48.00%
Distanza da MA50
3.89%
Distanza da MA200
22.74%
Distanza da ATH
-53.75%
Momentum 3M
19.54%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.66%
Volatilità48.00%
Max Drawdown-49.33%
Momentum : MGM
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.95%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 46,13 $US | 1.920.417 |
| 2026-07-16 | 46,90 $US | 1.406.091 |
| 2026-07-15 | 46,84 $US | 2.422.399 |
| 2026-07-14 | 46,67 $US | 1.992.659 |
| 2026-07-13 | 47,24 $US | 2.804.740 |
| 2026-07-10 | 46,88 $US | 1.608.438 |
| 2026-07-09 | 46,44 $US | 1.585.669 |
| 2026-07-08 | 46,60 $US | 2.600.200 |
| 2026-07-07 | 46,64 $US | 3.255.200 |
| 2026-07-06 | 46,88 $US | 2.062.553 |
| 2026-07-02 | 47,10 $US | 2.620.843 |
| 2026-07-01 | 47,52 $US | 2.809.831 |
| 2026-06-30 | 47,81 $US | 3.712.023 |
| 2026-06-29 | 49,69 $US | 3.841.948 |
| 2026-06-26 | 49,19 $US | 5.224.540 |
| 2026-06-25 | 47,20 $US | 2.677.937 |
| 2026-06-24 | 47,09 $US | 2.783.580 |
| 2026-06-23 | 46,92 $US | 1.680.210 |
| 2026-06-22 | 46,57 $US | 2.274.293 |
| 2026-06-18 | 46,84 $US | 2.635.457 |
| 2026-06-17 | 46,94 $US | 2.395.532 |
| 2026-06-16 | 47,98 $US | 2.308.824 |
| 2026-06-15 | 48,62 $US | 4.142.183 |
| 2026-06-12 | 48,97 $US | 4.337.251 |
| 2026-06-11 | 47,22 $US | 2.181.025 |
| 2026-06-10 | 46,91 $US | 1.690.187 |
| 2026-06-09 | 47,15 $US | 3.081.005 |
| 2026-06-08 | 47,26 $US | 3.038.679 |
| 2026-06-05 | 47,51 $US | 3.268.772 |
| 2026-06-04 | 47,94 $US | 3.688.725 |
| 2026-06-03 | 48,30 $US | 4.741.553 |
| 2026-06-02 | 48,36 $US | 8.164.165 |
| 2026-06-01 | 50,69 $US | 26.172.379 |
| 2026-05-29 | 43,67 $US | 5.181.066 |
| 2026-05-28 | 42,93 $US | 5.500.850 |
| 2026-05-27 | 41,95 $US | 10.052.400 |
| 2026-05-26 | 38,45 $US | 2.970.734 |
| 2026-05-22 | 38,40 $US | 4.620.096 |
| 2026-05-21 | 37,66 $US | 5.786.378 |
| 2026-05-20 | 36,51 $US | 4.168.112 |
| 2026-05-19 | 36,02 $US | 3.640.174 |
| 2026-05-18 | 37,09 $US | 3.099.956 |
| 2026-05-15 | 36,97 $US | 4.859.547 |
| 2026-05-14 | 36,81 $US | 4.219.585 |
| 2026-05-13 | 37,41 $US | 3.908.770 |
| 2026-05-12 | 36,90 $US | 5.236.982 |
| 2026-05-11 | 37,30 $US | 3.774.811 |
| 2026-05-08 | 38,79 $US | 2.733.054 |
| 2026-05-07 | 38,11 $US | 4.276.216 |
| 2026-05-06 | 38,21 $US | 3.596.697 |
| 2026-05-05 | 37,91 $US | 3.401.205 |
| 2026-05-04 | 38,24 $US | 3.192.785 |
| 2026-05-01 | 38,50 $US | 5.862.947 |
| 2026-04-30 | 38,94 $US | 6.940.799 |
| 2026-04-29 | 39,27 $US | 5.029.947 |
| 2026-04-28 | 39,74 $US | 3.705.203 |
| 2026-04-27 | 40,55 $US | 5.890.441 |
| 2026-04-24 | 39,54 $US | 3.077.043 |
| 2026-04-23 | 38,94 $US | 2.696.258 |
| 2026-04-22 | 39,24 $US | 3.001.081 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2022-12-08 | +0,00 $US |
| 2022-09-08 | +0,00 $US |
| 2022-06-09 | +0,00 $US |
| 2022-03-09 | +0,00 $US |
| 2021-12-09 | +0,00 $US |
| 2021-09-09 | +0,00 $US |
| 2021-06-09 | +0,00 $US |
| 2021-03-09 | +0,00 $US |
| 2020-12-09 | +0,00 $US |
| 2020-09-09 | +0,00 $US |
| 2020-06-09 | +0,00 $US |
| 2020-03-09 | +0,15 $US |
| 2019-12-09 | +0,13 $US |
| 2019-09-09 | +0,13 $US |
| 2019-06-07 | +0,13 $US |
| 2019-03-07 | +0,13 $US |
| 2018-12-07 | +0,12 $US |
| 2018-09-07 | +0,12 $US |
| 2018-06-07 | +0,12 $US |
| 2018-03-08 | +0,12 $US |