MGM Resorts International
sp500MGM•Consumer Cyclical•Resorts & Casinos
48,30 $US
-0.12%
Ultimo Prezzo
48,30 $US
2026-06-03
Variazione 24h
-0.12%
-0.06 USD
Volume
4,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
9594 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MGM
Parametri globali
Dati disponibili dal 02/05/1988 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.13%
Revenue Growth
Net Margin
1.17%
Profitability
ROE
8.47%
Return on Equity
Debt / EBITDA
18.27
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.3x)
Current: 66.2x
Focus tecnico
MGM
MGM
Volatilità 30g
48.06%
Distanza da MA50
24.47%
Distanza da MA200
34.29%
Distanza da ATH
-51.58%
Momentum 3M
30.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.82%
Volatilità48.06%
Max Drawdown-49.33%
Momentum : MGM
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-3.95%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 48,30 $US | 4.741.553 |
| 2026-06-02 | 48,36 $US | 8.164.165 |
| 2026-06-01 | 50,69 $US | 26.172.379 |
| 2026-05-29 | 43,67 $US | 5.181.066 |
| 2026-05-28 | 42,93 $US | 5.500.850 |
| 2026-05-27 | 41,95 $US | 10.052.400 |
| 2026-05-26 | 38,45 $US | 2.970.734 |
| 2026-05-22 | 38,40 $US | 4.620.096 |
| 2026-05-21 | 37,66 $US | 5.786.378 |
| 2026-05-20 | 36,51 $US | 4.168.112 |
| 2026-05-19 | 36,02 $US | 3.640.174 |
| 2026-05-18 | 37,09 $US | 3.099.956 |
| 2026-05-15 | 36,97 $US | 4.859.547 |
| 2026-05-14 | 36,81 $US | 4.219.585 |
| 2026-05-13 | 37,41 $US | 3.908.770 |
| 2026-05-12 | 36,90 $US | 5.236.982 |
| 2026-05-11 | 37,30 $US | 3.774.811 |
| 2026-05-08 | 38,79 $US | 2.733.054 |
| 2026-05-07 | 38,11 $US | 4.276.216 |
| 2026-05-06 | 38,21 $US | 3.596.697 |
| 2026-05-05 | 37,91 $US | 3.401.205 |
| 2026-05-04 | 38,24 $US | 3.192.785 |
| 2026-05-01 | 38,50 $US | 5.862.947 |
| 2026-04-30 | 38,94 $US | 6.940.799 |
| 2026-04-29 | 39,27 $US | 5.029.947 |
| 2026-04-28 | 39,74 $US | 3.705.203 |
| 2026-04-27 | 40,55 $US | 5.890.441 |
| 2026-04-24 | 39,54 $US | 3.077.043 |
| 2026-04-23 | 38,94 $US | 2.696.258 |
| 2026-04-22 | 39,24 $US | 3.001.081 |
| 2026-04-21 | 39,11 $US | 2.794.640 |
| 2026-04-20 | 39,40 $US | 2.943.060 |
| 2026-04-17 | 38,59 $US | 3.824.813 |
| 2026-04-16 | 38,49 $US | 3.221.564 |
| 2026-04-15 | 38,36 $US | 5.329.435 |
| 2026-04-14 | 36,73 $US | 4.971.163 |
| 2026-04-13 | 36,75 $US | 2.171.599 |
| 2026-04-10 | 37,32 $US | 3.165.580 |
| 2026-04-09 | 36,93 $US | 3.002.217 |
| 2026-04-08 | 37,10 $US | 3.600.412 |
| 2026-04-07 | 37,89 $US | 3.581.114 |
| 2026-04-06 | 37,60 $US | 2.934.789 |
| 2026-04-02 | 36,68 $US | 2.964.467 |
| 2026-04-01 | 36,78 $US | 2.934.754 |
| 2026-03-31 | 37,01 $US | 2.745.151 |
| 2026-03-30 | 35,62 $US | 2.641.491 |
| 2026-03-27 | 36,32 $US | 3.418.070 |
| 2026-03-26 | 37,57 $US | 5.129.069 |
| 2026-03-25 | 37,49 $US | 3.456.797 |
| 2026-03-24 | 37,11 $US | 4.651.244 |
| 2026-03-23 | 36,95 $US | 4.577.597 |
| 2026-03-20 | 35,37 $US | 8.990.651 |
| 2026-03-19 | 37,14 $US | 4.125.508 |
| 2026-03-18 | 36,37 $US | 2.739.109 |
| 2026-03-17 | 36,86 $US | 2.898.286 |
| 2026-03-16 | 35,98 $US | 4.760.870 |
| 2026-03-13 | 36,68 $US | 3.807.441 |
| 2026-03-12 | 36,30 $US | 3.959.228 |
| 2026-03-11 | 36,29 $US | 7.241.425 |
| 2026-03-10 | 35,00 $US | 3.907.300 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2022-12-08 | +0,00 $US |
| 2022-09-08 | +0,00 $US |
| 2022-06-09 | +0,00 $US |
| 2022-03-09 | +0,00 $US |
| 2021-12-09 | +0,00 $US |
| 2021-09-09 | +0,00 $US |
| 2021-06-09 | +0,00 $US |
| 2021-03-09 | +0,00 $US |
| 2020-12-09 | +0,00 $US |
| 2020-09-09 | +0,00 $US |
| 2020-06-09 | +0,00 $US |
| 2020-03-09 | +0,15 $US |
| 2019-12-09 | +0,13 $US |
| 2019-09-09 | +0,13 $US |
| 2019-06-07 | +0,13 $US |
| 2019-03-07 | +0,13 $US |
| 2018-12-07 | +0,12 $US |
| 2018-09-07 | +0,12 $US |
| 2018-06-07 | +0,12 $US |
| 2018-03-08 | +0,12 $US |