Crocs, Inc.
CROX•Consumer Cyclical•Footwear & Accessories
137,13 $US
-1.28%
Ultimo Prezzo
137,13 $US
2026-07-17
Variazione 24h
-1.28%
-1.78 USD
Volume
648.757
Azioni scambiate
Affidabilità Dati
Alta
5141 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CROX
Parametri globali
Dati disponibili dal 08/02/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.36%
Revenue Growth
Net Margin
-2.01%
Profitability
ROE
-6.28%
Return on Equity
Debt / EBITDA
6.71
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.8x)
Focus tecnico
CROX
CROX
Volatilità 30g
67.01%
Distanza da MA50
15.74%
Distanza da MA200
44.42%
Distanza da ATH
-24.06%
Momentum 3M
29.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.73%
Volatilità67.01%
Max Drawdown-54.04%
Momentum : CROX
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-5.04%
Salute DCA
65/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 137,13 $US | 648.757 |
| 2026-07-16 | 138,91 $US | 1.119.879 |
| 2026-07-15 | 133,37 $US | 1.189.970 |
| 2026-07-14 | 131,17 $US | 765.580 |
| 2026-07-13 | 130,46 $US | 730.889 |
| 2026-07-10 | 132,78 $US | 1.496.930 |
| 2026-07-09 | 127,13 $US | 998.707 |
| 2026-07-08 | 122,44 $US | 1.084.800 |
| 2026-07-07 | 124,55 $US | 981.300 |
| 2026-07-06 | 125,78 $US | 826.547 |
| 2026-07-02 | 125,28 $US | 901.436 |
| 2026-07-01 | 124,17 $US | 1.030.532 |
| 2026-06-30 | 120,64 $US | 810.907 |
| 2026-06-29 | 125,33 $US | 829.110 |
| 2026-06-26 | 127,76 $US | 1.613.376 |
| 2026-06-25 | 118,88 $US | 1.003.615 |
| 2026-06-24 | 121,40 $US | 1.462.121 |
| 2026-06-23 | 121,14 $US | 1.533.939 |
| 2026-06-22 | 123,80 $US | 1.150.200 |
| 2026-06-18 | 125,05 $US | 1.433.334 |
| 2026-06-17 | 124,53 $US | 889.429 |
| 2026-06-16 | 127,08 $US | 939.281 |
| 2026-06-15 | 126,27 $US | 1.269.565 |
| 2026-06-12 | 124,71 $US | 843.793 |
| 2026-06-11 | 125,87 $US | 834.009 |
| 2026-06-10 | 121,94 $US | 1.603.599 |
| 2026-06-09 | 127,77 $US | 1.808.045 |
| 2026-06-08 | 120,65 $US | 1.493.489 |
| 2026-06-05 | 119,35 $US | 1.082.482 |
| 2026-06-04 | 121,52 $US | 1.320.737 |
| 2026-06-03 | 118,48 $US | 1.160.569 |
| 2026-06-02 | 116,86 $US | 777.113 |
| 2026-06-01 | 119,28 $US | 1.334.075 |
| 2026-05-29 | 118,67 $US | 1.142.779 |
| 2026-05-28 | 118,62 $US | 1.185.803 |
| 2026-05-27 | 118,39 $US | 1.916.600 |
| 2026-05-26 | 116,03 $US | 1.905.276 |
| 2026-05-22 | 110,44 $US | 1.086.377 |
| 2026-05-21 | 108,93 $US | 1.534.201 |
| 2026-05-20 | 102,91 $US | 1.351.265 |
| 2026-05-19 | 99,11 $US | 1.232.137 |
| 2026-05-18 | 97,00 $US | 1.061.341 |
| 2026-05-15 | 94,94 $US | 1.031.711 |
| 2026-05-14 | 97,16 $US | 913.618 |
| 2026-05-13 | 96,93 $US | 1.242.861 |
| 2026-05-12 | 99,32 $US | 1.074.703 |
| 2026-05-11 | 100,42 $US | 1.039.953 |
| 2026-05-08 | 103,63 $US | 819.438 |
| 2026-05-07 | 104,08 $US | 928.995 |
| 2026-05-06 | 105,75 $US | 1.121.829 |
| 2026-05-05 | 102,94 $US | 1.010.879 |
| 2026-05-04 | 101,48 $US | 1.108.135 |
| 2026-05-01 | 103,88 $US | 1.343.187 |
| 2026-04-30 | 101,98 $US | 1.754.745 |
| 2026-04-29 | 100,14 $US | 1.523.030 |
| 2026-04-28 | 102,52 $US | 1.134.138 |
| 2026-04-27 | 103,39 $US | 1.237.317 |
| 2026-04-24 | 102,32 $US | 697.357 |
| 2026-04-23 | 104,22 $US | 979.736 |
| 2026-04-22 | 105,29 $US | 905.112 |