NIKE, Inc.
sp500NKE•Consumer Cyclical•Footwear & Accessories
43,73 $US
-4.79%
Ultimo Prezzo
43,73 $US
2026-06-02
Variazione 24h
-4.79%
-2.20 USD
Volume
28 Mio
Azioni scambiate
Affidabilità Dati
Alta
11467 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NKE
Parametri globali
Dati disponibili dal 02/12/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.7x)
Current: 29.2x
Focus tecnico
NKE
NKE
Volatilità 30g
34.40%
Distanza da MA50
-3.66%
Distanza da MA200
-28.00%
Distanza da ATH
-75.36%
Momentum 3M
-25.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.83%
Volatilità34.40%
Max Drawdown-65.85%
Momentum : NKE
Indicateur synthétique32
Fear
Analisi Rischio
VaR (95%)-3.07%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 43,73 $US | 28.246.605 |
| 2026-06-01 | 45,93 $US | 20.737.432 |
| 2026-05-29 | 46,23 $US | 38.865.976 |
| 2026-05-28 | 47,37 $US | 20.307.832 |
| 2026-05-27 | 45,98 $US | 24.251.900 |
| 2026-05-26 | 44,94 $US | 14.870.520 |
| 2026-05-22 | 44,67 $US | 14.563.809 |
| 2026-05-21 | 44,39 $US | 18.090.173 |
| 2026-05-20 | 44,19 $US | 26.977.806 |
| 2026-05-19 | 42,42 $US | 19.510.512 |
| 2026-05-18 | 42,57 $US | 16.159.082 |
| 2026-05-15 | 41,88 $US | 26.110.740 |
| 2026-05-14 | 42,02 $US | 19.069.871 |
| 2026-05-13 | 42,34 $US | 18.865.676 |
| 2026-05-12 | 42,35 $US | 21.071.803 |
| 2026-05-11 | 42,39 $US | 21.400.987 |
| 2026-05-08 | 44,14 $US | 17.247.105 |
| 2026-05-07 | 44,41 $US | 16.785.603 |
| 2026-05-06 | 43,88 $US | 19.178.703 |
| 2026-05-05 | 43,06 $US | 18.441.807 |
| 2026-05-04 | 43,09 $US | 32.974.496 |
| 2026-05-01 | 44,40 $US | 10.023.302 |
| 2026-04-30 | 44,36 $US | 21.612.282 |
| 2026-04-29 | 44,39 $US | 13.224.663 |
| 2026-04-28 | 45,03 $US | 10.655.197 |
| 2026-04-27 | 45,14 $US | 12.255.676 |
| 2026-04-24 | 44,69 $US | 15.503.089 |
| 2026-04-23 | 44,78 $US | 15.624.551 |
| 2026-04-22 | 45,68 $US | 16.258.204 |
| 2026-04-21 | 46,39 $US | 17.351.807 |
| 2026-04-20 | 46,48 $US | 16.566.172 |
| 2026-04-17 | 46,03 $US | 31.197.491 |
| 2026-04-16 | 45,70 $US | 19.699.050 |
| 2026-04-15 | 45,44 $US | 31.181.739 |
| 2026-04-14 | 44,20 $US | 18.288.881 |
| 2026-04-13 | 42,91 $US | 21.105.432 |
| 2026-04-10 | 42,62 $US | 22.833.280 |
| 2026-04-09 | 44,00 $US | 23.652.674 |
| 2026-04-08 | 43,13 $US | 26.891.305 |
| 2026-04-07 | 42,69 $US | 34.193.490 |
| 2026-04-06 | 44,03 $US | 26.739.200 |
| 2026-04-02 | 44,19 $US | 62.994.559 |
| 2026-04-01 | 44,63 $US | 113.580.907 |
| 2026-03-31 | 52,82 $US | 29.427.472 |
| 2026-03-30 | 51,24 $US | 14.261.378 |
| 2026-03-27 | 51,37 $US | 10.758.997 |
| 2026-03-26 | 52,07 $US | 12.689.892 |
| 2026-03-25 | 52,98 $US | 13.368.459 |
| 2026-03-24 | 53,49 $US | 12.045.319 |
| 2026-03-23 | 52,71 $US | 13.153.257 |
| 2026-03-20 | 52,37 $US | 12.679.432 |
| 2026-03-19 | 53,44 $US | 12.146.008 |
| 2026-03-18 | 53,47 $US | 14.441.733 |
| 2026-03-17 | 55,12 $US | 7.926.762 |
| 2026-03-16 | 54,79 $US | 11.166.685 |
| 2026-03-13 | 53,98 $US | 12.933.338 |
| 2026-03-12 | 54,13 $US | 18.529.988 |
| 2026-03-11 | 55,70 $US | 19.749.354 |
| 2026-03-10 | 56,08 $US | 15.706.400 |
| 2026-03-09 | 56,53 $US | 16.520.896 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +0,41 $US |
| 2025-12-01 | +0,41 $US |
| 2025-09-02 | +0,40 $US |
| 2025-06-02 | +0,40 $US |
| 2025-03-03 | +0,40 $US |
| 2024-12-02 | +0,40 $US |
| 2024-09-03 | +0,37 $US |
| 2024-06-03 | +0,37 $US |
| 2024-03-01 | +0,37 $US |
| 2023-12-01 | +0,37 $US |
| 2023-09-01 | +0,34 $US |
| 2023-06-02 | +0,34 $US |
| 2023-03-03 | +0,34 $US |
| 2022-12-02 | +0,34 $US |
| 2022-09-02 | +0,31 $US |
| 2022-06-03 | +0,31 $US |
| 2022-03-04 | +0,31 $US |
| 2021-12-03 | +0,31 $US |
| 2021-08-27 | +0,28 $US |
| 2021-05-28 | +0,28 $US |