Mercedes-Benz Group AG
daxeurostoxx600MBG.DE•Consumer Cyclical•Auto Manufacturers
45,51 €
-0.76%
Ultimo Prezzo
45,51 €
2026-07-17
Variazione 24h
-0.76%
-0.35 EUR
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7610 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MBG.DE
Parametri globali
Dati disponibili dal 30/10/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.12%
Revenue Growth
Net Margin
3.89%
Profitability
ROE
5.51%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.55
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (5.8x)
Current: 8.9x
Focus tecnico
MBG.DE
MBG.DE
Volatilità 30g
33.88%
Distanza da MA50
-4.51%
Distanza da MA200
-15.88%
Distanza da ATH
-46.49%
Momentum 3M
-13.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.64%
Volatilità33.88%
Max Drawdown-43.77%
Momentum : MBG.DE
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.24%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 45,51 € | 2.621.785 |
| 2026-07-16 | 45,86 € | 1.548.360 |
| 2026-07-15 | 46,28 € | 2.414.453 |
| 2026-07-14 | 45,11 € | 2.273.871 |
| 2026-07-13 | 44,29 € | 2.145.124 |
| 2026-07-10 | 43,99 € | 1.559.207 |
| 2026-07-09 | 0,00 € | 1.656.108 |
| 2026-07-08 | 44,13 € | 3.334.118 |
| 2026-07-07 | 45,97 € | 2.237.596 |
| 2026-07-06 | 45,40 € | 1.160.347 |
| 2026-07-03 | 45,24 € | 1.167.340 |
| 2026-07-02 | 44,83 € | 2.198.568 |
| 2026-07-01 | 43,79 € | 1.920.431 |
| 2026-06-30 | 43,92 € | 3.595.460 |
| 2026-06-29 | 43,08 € | 2.619.882 |
| 2026-06-26 | 43,33 € | 2.676.053 |
| 2026-06-25 | 44,63 € | 1.718.235 |
| 2026-06-24 | 44,40 € | 2.658.447 |
| 2026-06-23 | 45,24 € | 2.495.868 |
| 2026-06-22 | 45,53 € | 2.679.081 |
| 2026-06-19 | 45,28 € | 6.573.095 |
| 2026-06-18 | 44,60 € | 5.405.143 |
| 2026-06-17 | 46,75 € | 3.918.377 |
| 2026-06-16 | 48,88 € | 1.774.019 |
| 2026-06-15 | 49,38 € | 2.283.374 |
| 2026-06-12 | 48,01 € | 1.939.548 |
| 2026-06-11 | 47,44 € | 1.874.712 |
| 2026-06-10 | 47,11 € | 1.817.490 |
| 2026-06-09 | 47,71 € | 2.103.862 |
| 2026-06-08 | 48,35 € | 1.989.467 |
| 2026-06-05 | 47,99 € | 2.313.471 |
| 2026-06-04 | 49,08 € | 1.849.828 |
| 2026-06-03 | 49,96 € | 1.957.221 |
| 2026-06-02 | 51,67 € | 1.460.536 |
| 2026-06-01 | 51,44 € | 3.441.212 |
| 2026-05-29 | 52,19 € | 5.536.699 |
| 2026-05-28 | 0,00 € | 1.864.460 |
| 2026-05-27 | 52,51 € | 3.676.337 |
| 2026-05-26 | 50,92 € | 1.542.500 |
| 2026-05-25 | 50,76 € | 1.788.724 |
| 2026-05-22 | 50,12 € | 1.984.839 |
| 2026-05-21 | 49,76 € | 2.613.078 |
| 2026-05-20 | 50,01 € | 2.353.528 |
| 2026-05-19 | 49,54 € | 2.080.071 |
| 2026-05-18 | 49,97 € | 2.508.806 |
| 2026-05-15 | 50,35 € | 2.667.879 |
| 2026-05-14 | 51,02 € | 2.569.168 |
| 2026-05-13 | 50,76 € | 2.632.151 |
| 2026-05-12 | 50,22 € | 2.256.599 |
| 2026-05-11 | 50,26 € | 2.551.570 |
| 2026-05-08 | 50,13 € | 2.693.000 |
| 2026-05-07 | 50,32 € | 3.013.228 |
| 2026-05-06 | 50,18 € | 5.890.618 |
| 2026-05-05 | 48,19 € | 4.670.184 |
| 2026-05-04 | 47,92 € | 3.960.601 |
| 2026-04-30 | 49,58 € | 4.134.237 |
| 2026-04-29 | 48,76 € | 4.685.621 |
| 2026-04-28 | 49,03 € | 3.723.064 |
| 2026-04-27 | 49,53 € | 3.231.443 |
| 2026-04-24 | 49,78 € | 3.151.131 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-17 | +3,50 € |
| 2025-05-08 | +4,30 € |
| 2024-05-09 | +5,30 € |
| 2023-05-04 | +5,20 € |
| 2022-05-02 | +5,00 € |
| 2021-04-01 | +1,35 € |
| 2020-07-09 | +0,90 € |
| 2019-05-23 | +3,25 € |
| 2018-04-06 | +3,65 € |
| 2017-03-30 | +3,25 € |
| 2016-04-07 | +3,25 € |
| 2015-04-02 | +2,45 € |
| 2014-04-10 | +2,25 € |
| 2013-04-11 | +2,20 € |
| 2012-04-05 | +2,20 € |
| 2011-04-14 | +1,85 € |
| 2009-04-09 | +0,60 € |
| 2008-04-10 | +2,00 € |
| 2007-04-05 | +1,50 € |
| 2006-04-13 | +1,50 € |