Marks and Spencer Group plc
eurostoxx600ftse100MKS.L•Consumer Cyclical•Department Stores
379,10 £GB
-1.07%
Ultimo Prezzo
379,10 £GB
2026-07-17
Variazione 24h
-1.07%
-4.10 GBp
Volume
9,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MKS.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.12%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
8.49%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
27.20%
Current Trend
Focus tecnico
MKS.L
MKS.L
Volatilità 30g
31.46%
Distanza da MA50
5.61%
Distanza da MA200
5.19%
Distanza da ATH
-51.35%
Momentum 3M
5.22%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.59%
Volatilità31.46%
Max Drawdown-24.90%
Momentum : MKS.L
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.93%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 379,10 £GB | 9.378.623 |
| 2026-07-16 | 383,20 £GB | 5.702.556 |
| 2026-07-15 | 373,20 £GB | 6.376.511 |
| 2026-07-14 | 370,60 £GB | 6.819.742 |
| 2026-07-13 | 370,80 £GB | 4.414.581 |
| 2026-07-10 | 378,00 £GB | 13.685.258 |
| 2026-07-09 | 0,00 £GB | 4.119.644 |
| 2026-07-08 | 375,63 £GB | 4.821.216 |
| 2026-07-07 | 383,00 £GB | 225.088 |
| 2026-07-06 | 384,00 £GB | 155.312 |
| 2026-07-03 | 383,00 £GB | 2.731.049 |
| 2026-07-02 | 386,10 £GB | 6.571.211 |
| 2026-07-01 | 375,90 £GB | 4.552.767 |
| 2026-06-30 | 372,00 £GB | 5.698.977 |
| 2026-06-29 | 375,70 £GB | 3.580.790 |
| 2026-06-26 | 378,60 £GB | 4.209.711 |
| 2026-06-25 | 378,10 £GB | 8.599.793 |
| 2026-06-24 | 377,80 £GB | 10.096.929 |
| 2026-06-23 | 363,90 £GB | 7.776.113 |
| 2026-06-22 | 358,70 £GB | 10.422.430 |
| 2026-06-19 | 347,90 £GB | 14.130.639 |
| 2026-06-18 | 354,10 £GB | 9.063 |
| 2026-06-17 | 359,60 £GB | 7.283.202 |
| 2026-06-16 | 372,20 £GB | 18.224.315 |
| 2026-06-15 | 375,40 £GB | 9.158.144 |
| 2026-06-12 | 376,30 £GB | 15.778.726 |
| 2026-06-11 | 361,30 £GB | 22.962.826 |
| 2026-06-10 | 362,50 £GB | 5.546.227 |
| 2026-06-09 | 361,60 £GB | 8.044.537 |
| 2026-06-08 | 358,40 £GB | 6.454.914 |
| 2026-06-05 | 365,10 £GB | 9.030.938 |
| 2026-06-04 | 367,40 £GB | 112 |
| 2026-06-03 | 368,30 £GB | 6.049.116 |
| 2026-06-02 | 366,60 £GB | 7.806.689 |
| 2026-06-01 | 355,90 £GB | 5.801.385 |
| 2026-05-29 | 355,90 £GB | 13.855.203 |
| 2026-05-28 | 0,00 £GB | 5.614.368 |
| 2026-05-27 | 363,60 £GB | 7.784.233 |
| 2026-05-26 | 348,50 £GB | 6.234.140 |
| 2026-05-22 | 347,20 £GB | 11.269.109 |
| 2026-05-21 | 350,80 £GB | 9.996.393 |
| 2026-05-20 | 348,50 £GB | 19.390.953 |
| 2026-05-19 | 326,80 £GB | 12.649.291 |
| 2026-05-18 | 326,90 £GB | 65 |
| 2026-05-15 | 320,20 £GB | 15.520.677 |
| 2026-05-14 | 320,50 £GB | 5.763.820 |
| 2026-05-13 | 311,30 £GB | 14.778.042 |
| 2026-05-12 | 308,90 £GB | 14.886.938 |
| 2026-05-11 | 322,50 £GB | 6.367.961 |
| 2026-05-08 | 331,80 £GB | 4.133.088 |
| 2026-05-07 | 331,50 £GB | 6.358.875 |
| 2026-05-06 | 333,75 £GB | 11.850.232 |
| 2026-05-05 | 321,50 £GB | 6.784.406 |
| 2026-05-01 | 337,55 £GB | 4.575.415 |
| 2026-04-30 | 330,10 £GB | 6.137.339 |
| 2026-04-29 | 325,00 £GB | 6.854.015 |
| 2026-04-28 | 329,60 £GB | 7.456.428 |
| 2026-04-27 | 330,35 £GB | 11.629.336 |
| 2026-04-24 | 347,00 £GB | 6.569.312 |
| 2026-04-23 | 341,65 £GB | 5.502.340 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-04 | +3,00 £GB |
| 2025-11-27 | +1,20 £GB |
| 2025-05-29 | +2,60 £GB |
| 2024-11-28 | +1,00 £GB |
| 2024-05-30 | +2,00 £GB |
| 2023-11-16 | +1,00 £GB |
| 2019-11-14 | +3,90 £GB |
| 2019-05-30 | +7,10 £GB |
| 2018-11-15 | +6,46 £GB |
| 2018-05-31 | +11,30 £GB |
| 2017-11-16 | +6,46 £GB |
| 2017-06-01 | +11,30 £GB |
| 2016-11-17 | +6,46 £GB |
| 2016-06-02 | +15,66 £GB |
| 2015-11-12 | +6,46 £GB |
| 2015-05-28 | +11,01 £GB |
| 2014-11-13 | +6,08 £GB |
| 2014-05-28 | +10,25 £GB |
| 2013-11-13 | +5,89 £GB |
| 2013-05-29 | +10,25 £GB |