Ferrari N.V.
RACE.MI•Consumer Cyclical•Auto Manufacturers
328,85 €
-1.56%
Ultimo Prezzo
328,85 €
2026-07-17
Variazione 24h
-1.56%
-5.20 EUR
Volume
546.478
Azioni scambiate
Affidabilità Dati
Alta
2678 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RACE.MI
Parametri globali
Dati disponibili dal 04/01/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.93%
Revenue Growth
Net Margin
22.35%
Profitability
ROE
40.87%
Return on Equity
Debt / EBITDA
1.04
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.9x)
Current: 36.9x
Focus tecnico
RACE.MI
RACE.MI
Volatilità 30g
28.84%
Distanza da MA50
6.78%
Distanza da MA200
3.76%
Distanza da ATH
-32.60%
Momentum 3M
2.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.94%
Volatilità28.84%
Max Drawdown-43.88%
Momentum : RACE.MI
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.63%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 328,85 € | 546.478 |
| 2026-07-16 | 334,05 € | 345.843 |
| 2026-07-15 | 329,15 € | 345.307 |
| 2026-07-14 | 324,50 € | 319.726 |
| 2026-07-13 | 327,95 € | 217.007 |
| 2026-07-10 | 331,00 € | 287.378 |
| 2026-07-09 | 0,00 € | 362.141 |
| 2026-07-08 | 327,60 € | 649.143 |
| 2026-07-07 | 339,35 € | 933.665 |
| 2026-07-06 | 338,50 € | 676.229 |
| 2026-07-03 | 331,15 € | 368.288 |
| 2026-07-02 | 333,15 € | 614.539 |
| 2026-07-01 | 331,50 € | 612.080 |
| 2026-06-30 | 324,35 € | 673.760 |
| 2026-06-29 | 323,95 € | 593.711 |
| 2026-06-26 | 322,15 € | 668.620 |
| 2026-06-25 | 312,35 € | 475.641 |
| 2026-06-24 | 307,50 € | 332.423 |
| 2026-06-23 | 301,70 € | 400.627 |
| 2026-06-22 | 306,20 € | 556.023 |
| 2026-06-19 | 307,50 € | 1.131.768 |
| 2026-06-18 | 313,35 € | 513.666 |
| 2026-06-17 | 310,70 € | 581.347 |
| 2026-06-16 | 318,80 € | 370.227 |
| 2026-06-15 | 319,35 € | 884.610 |
| 2026-06-12 | 306,85 € | 598.140 |
| 2026-06-11 | 310,30 € | 626.053 |
| 2026-06-10 | 303,90 € | 509.651 |
| 2026-06-09 | 308,55 € | 512.781 |
| 2026-06-08 | 305,70 € | 485.442 |
| 2026-06-05 | 300,40 € | 351.982 |
| 2026-06-04 | 301,70 € | 483.972 |
| 2026-06-03 | 297,30 € | 501.326 |
| 2026-06-02 | 304,75 € | 666.014 |
| 2026-06-01 | 298,60 € | 784.126 |
| 2026-05-29 | 295,20 € | 1.157.651 |
| 2026-05-28 | 0,00 € | 900.973 |
| 2026-05-27 | 283,75 € | 1.208.484 |
| 2026-05-26 | 284,05 € | 1.892.781 |
| 2026-05-25 | 310,00 € | 318.078 |
| 2026-05-22 | 301,55 € | 542.108 |
| 2026-05-21 | 298,20 € | 681.485 |
| 2026-05-20 | 290,25 € | 490.555 |
| 2026-05-19 | 286,60 € | 535.802 |
| 2026-05-18 | 277,00 € | 471.047 |
| 2026-05-15 | 279,40 € | 433.659 |
| 2026-05-14 | 287,00 € | 384.999 |
| 2026-05-13 | 283,15 € | 519.853 |
| 2026-05-12 | 280,00 € | 511.292 |
| 2026-05-11 | 281,10 € | 829.035 |
| 2026-05-08 | 289,50 € | 446.033 |
| 2026-05-07 | 288,85 € | 672.948 |
| 2026-05-06 | 286,10 € | 1.103.375 |
| 2026-05-05 | 279,55 € | 1.209.259 |
| 2026-05-04 | 291,05 € | 580.910 |
| 2026-04-30 | 293,35 € | 476.042 |
| 2026-04-29 | 290,25 € | 275.955 |
| 2026-04-28 | 291,45 € | 319.843 |
| 2026-04-27 | 296,10 € | 320.015 |
| 2026-04-24 | 299,55 € | 349.130 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-20 | +3,62 € |
| 2025-04-22 | +2,99 € |
| 2024-04-22 | +2,44 € |
| 2023-04-24 | +1,81 € |
| 2022-04-19 | +1,36 € |
| 2021-04-19 | +0,87 € |
| 2020-04-20 | +1,13 € |
| 2019-04-23 | +1,03 € |
| 2018-04-23 | +0,71 € |
| 2017-04-24 | +0,64 € |
| 2016-05-23 | +0,46 € |