Starbucks Corporation
SBUX.NE•Consumer Cyclical•Restaurants
26,81 $CA
+0.41%
Ultimo Prezzo
26,81 $CA
2026-06-02
Variazione 24h
+0.41%
0.11 CAD
Volume
400
Azioni scambiate
Affidabilità Dati
Media
967 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SBUX.NE
Parametri globali
Dati disponibili dal 26/07/2022 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.86%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
-22.93%
Return on Equity
Debt / EBITDA
5.52
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.9x)
Current: 62.0x
Focus tecnico
SBUX.NE
SBUX.NE
Volatilità 30g
31.62%
Distanza da MA50
-2.45%
Distanza da MA200
5.38%
Distanza da ATH
-20.21%
Momentum 3M
-1.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.05%
Volatilità31.62%
Max Drawdown-33.07%
Momentum : SBUX.NE
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 26,81 $CA | 400 |
| 2026-06-01 | 26,70 $CA | 2.800 |
| 2026-05-29 | 27,25 $CA | 1.300 |
| 2026-05-28 | 27,95 $CA | 600 |
| 2026-05-27 | 28,08 $CA | 4.904 |
| 2026-05-26 | 27,96 $CA | 1.500 |
| 2026-05-25 | 28,41 $CA | 142 |
| 2026-05-22 | 28,48 $CA | 1.600 |
| 2026-05-21 | 28,83 $CA | 1.000 |
| 2026-05-20 | 29,43 $CA | 1.400 |
| 2026-05-19 | 29,36 $CA | 1.300 |
| 2026-05-15 | 29,39 $CA | 1.000 |
| 2026-05-14 | 29,38 $CA | 2.200 |
| 2026-05-13 | 29,16 $CA | 500 |
| 2026-05-12 | 29,32 $CA | 1.100 |
| 2026-05-11 | 29,29 $CA | 3.700 |
| 2026-05-08 | 28,87 $CA | 2.000 |
| 2026-05-07 | 28,75 $CA | 5.500 |
| 2026-05-06 | 29,52 $CA | 3.000 |
| 2026-05-05 | 29,02 $CA | 2.800 |
| 2026-05-04 | 29,40 $CA | 500 |
| 2026-05-01 | 29,13 $CA | 1.300 |
| 2026-04-30 | 29,07 $CA | 1.400 |
| 2026-04-29 | 29,11 $CA | 4.910 |
| 2026-04-28 | 26,81 $CA | 400 |
| 2026-04-27 | 27,16 $CA | 2.800 |
| 2026-04-24 | 27,33 $CA | 800 |
| 2026-04-23 | 27,68 $CA | 800 |
| 2026-04-22 | 27,52 $CA | 1.600 |
| 2026-04-21 | 26,90 $CA | 1.500 |
| 2026-04-20 | 27,32 $CA | 600 |
| 2026-04-17 | 27,65 $CA | 3.200 |
| 2026-04-16 | 27,31 $CA | 400 |
| 2026-04-15 | 27,31 $CA | 1.200 |
| 2026-04-14 | 27,14 $CA | 1.600 |
| 2026-04-13 | 26,94 $CA | 1.700 |
| 2026-04-10 | 26,63 $CA | 600 |
| 2026-04-09 | 26,77 $CA | 900 |
| 2026-04-08 | 26,87 $CA | 5.600 |
| 2026-04-07 | 26,30 $CA | 1.232 |
| 2026-04-06 | 26,05 $CA | 1.400 |
| 2026-04-02 | 25,05 $CA | 3.300 |
| 2026-04-01 | 24,95 $CA | 10.400 |
| 2026-03-31 | 24,77 $CA | 4.100 |
| 2026-03-30 | 24,26 $CA | 1.900 |
| 2026-03-27 | 24,07 $CA | 5.000 |
| 2026-03-26 | 25,24 $CA | 2.900 |
| 2026-03-25 | 25,84 $CA | 6.400 |
| 2026-03-24 | 25,56 $CA | 200 |
| 2026-03-23 | 26,03 $CA | 300 |
| 2026-03-20 | 25,65 $CA | 1.500 |
| 2026-03-19 | 26,52 $CA | 17.300 |
| 2026-03-18 | 26,27 $CA | 3.100 |
| 2026-03-17 | 27,10 $CA | 3.898 |
| 2026-03-16 | 27,26 $CA | 5.637 |
| 2026-03-13 | 27,44 $CA | 6.400 |
| 2026-03-12 | 27,73 $CA | 1.600 |
| 2026-03-11 | 28,11 $CA | 2.200 |
| 2026-03-10 | 27,89 $CA | 1.613 |
| 2026-03-09 | 27,76 $CA | 9.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-15 | +0,17 $CA |
| 2026-02-13 | +0,17 $CA |
| 2025-11-14 | +0,17 $CA |
| 2025-08-15 | +0,17 $CA |
| 2025-05-16 | +0,17 $CA |
| 2025-02-14 | +0,17 $CA |
| 2024-11-15 | +0,17 $CA |
| 2024-08-16 | +0,16 $CA |
| 2024-05-16 | +0,16 $CA |
| 2024-02-08 | +0,16 $CA |
| 2023-11-09 | +0,17 $CA |
| 2023-08-10 | +0,15 $CA |
| 2023-05-11 | +0,15 $CA |
| 2023-02-09 | +0,16 $CA |
| 2022-11-09 | +0,16 $CA |
| 2022-08-11 | +0,15 $CA |