Urban Outfitters, Inc.
URBN•Consumer Cyclical•Apparel Retail
72,26 $US
+1.03%
Ultimo Prezzo
72,26 $US
2026-06-02
Variazione 24h
+1.03%
0.74 USD
Volume
983.626
Azioni scambiate
Affidabilità Dati
Alta
8195 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
URBN
Parametri globali
Dati disponibili dal 09/11/1993 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
7.54%
Profitability
ROE
16.51%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.2x)
Current: 13.6x
Focus tecnico
URBN
URBN
Volatilità 30g
50.11%
Distanza da MA50
4.53%
Distanza da MA200
2.86%
Distanza da ATH
-12.62%
Momentum 3M
8.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.69%
Volatilità50.11%
Max Drawdown-28.53%
Momentum : URBN
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-4.44%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 72,26 $US | 983.626 |
| 2026-06-01 | 71,52 $US | 1.107.547 |
| 2026-05-29 | 72,65 $US | 1.474.155 |
| 2026-05-28 | 74,85 $US | 1.326.791 |
| 2026-05-27 | 75,15 $US | 1.402.200 |
| 2026-05-26 | 75,42 $US | 1.490.961 |
| 2026-05-22 | 73,01 $US | 1.207.559 |
| 2026-05-21 | 73,76 $US | 3.081.766 |
| 2026-05-20 | 71,67 $US | 2.599.997 |
| 2026-05-19 | 68,88 $US | 1.929.918 |
| 2026-05-18 | 69,61 $US | 1.593.224 |
| 2026-05-15 | 68,95 $US | 1.180.566 |
| 2026-05-14 | 68,79 $US | 1.296.888 |
| 2026-05-13 | 66,41 $US | 1.471.661 |
| 2026-05-12 | 67,01 $US | 1.778.190 |
| 2026-05-11 | 68,40 $US | 1.227.342 |
| 2026-05-08 | 71,50 $US | 868.500 |
| 2026-05-07 | 70,44 $US | 881.378 |
| 2026-05-06 | 71,62 $US | 993.429 |
| 2026-05-05 | 70,05 $US | 1.402.995 |
| 2026-05-04 | 68,16 $US | 1.183.687 |
| 2026-05-01 | 69,01 $US | 983.441 |
| 2026-04-30 | 70,34 $US | 739.068 |
| 2026-04-29 | 68,69 $US | 735.786 |
| 2026-04-28 | 69,79 $US | 677.449 |
| 2026-04-27 | 72,34 $US | 746.193 |
| 2026-04-24 | 73,64 $US | 849.947 |
| 2026-04-23 | 73,85 $US | 885.372 |
| 2026-04-22 | 75,18 $US | 1.021.057 |
| 2026-04-21 | 74,71 $US | 1.258.781 |
| 2026-04-20 | 76,13 $US | 1.840.676 |
| 2026-04-17 | 74,18 $US | 1.715.551 |
| 2026-04-16 | 69,48 $US | 962.406 |
| 2026-04-15 | 68,20 $US | 1.327.427 |
| 2026-04-14 | 65,85 $US | 1.554.619 |
| 2026-04-13 | 67,42 $US | 1.178.666 |
| 2026-04-10 | 68,60 $US | 768.709 |
| 2026-04-09 | 68,72 $US | 992.930 |
| 2026-04-08 | 68,22 $US | 1.429.270 |
| 2026-04-07 | 64,74 $US | 1.082.211 |
| 2026-04-06 | 66,53 $US | 1.525.016 |
| 2026-04-02 | 64,57 $US | 1.319.993 |
| 2026-04-01 | 63,72 $US | 1.393.666 |
| 2026-03-31 | 63,35 $US | 1.490.641 |
| 2026-03-30 | 60,93 $US | 1.130.876 |
| 2026-03-27 | 61,21 $US | 1.273.653 |
| 2026-03-26 | 61,99 $US | 1.282.846 |
| 2026-03-25 | 61,47 $US | 1.167.740 |
| 2026-03-24 | 61,69 $US | 2.360.219 |
| 2026-03-23 | 61,75 $US | 2.235.811 |
| 2026-03-20 | 63,39 $US | 3.181.601 |
| 2026-03-19 | 65,19 $US | 2.132.839 |
| 2026-03-18 | 63,75 $US | 2.195.091 |
| 2026-03-17 | 65,39 $US | 1.590.462 |
| 2026-03-16 | 64,56 $US | 2.066.801 |
| 2026-03-13 | 63,41 $US | 1.712.753 |
| 2026-03-12 | 63,75 $US | 2.087.498 |
| 2026-03-11 | 64,93 $US | 1.740.908 |
| 2026-03-10 | 65,83 $US | 2.239.600 |
| 2026-03-09 | 64,48 $US | 2.311.868 |