MercadoLibre, Inc.
nasdaq100MELI•Consumer Cyclical•Internet Retail
1 672,83 $US
-3.36%
Ultimo Prezzo
1 672,83 $US
2026-06-02
Variazione 24h
-3.36%
-58.15 USD
Volume
494.738
Azioni scambiate
Affidabilità Dati
Alta
4732 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MELI
Parametri globali
Dati disponibili dal 10/08/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
38.90%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
29.59%
Return on Equity
Debt / EBITDA
2.98
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
44.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (88.5x)
Current: 46.9x
Focus tecnico
MELI
MELI
Volatilità 30g
53.99%
Distanza da MA50
-3.15%
Distanza da MA200
-17.20%
Distanza da ATH
-36.00%
Momentum 3M
-5.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR24.22%
Volatilità53.99%
Max Drawdown-40.82%
Momentum : MELI
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-4.92%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 1 672,83 $US | 494.738 |
| 2026-06-01 | 1 730,98 $US | 599.875 |
| 2026-05-29 | 1 695,65 $US | 473.393 |
| 2026-05-28 | 1 695,53 $US | 564.849 |
| 2026-05-27 | 1 696,17 $US | 441.000 |
| 2026-05-26 | 1 648,04 $US | 484.564 |
| 2026-05-22 | 1 664,42 $US | 397.273 |
| 2026-05-21 | 1 677,90 $US | 485.371 |
| 2026-05-20 | 1 651,20 $US | 535.121 |
| 2026-05-19 | 1 594,86 $US | 557.385 |
| 2026-05-18 | 1 585,91 $US | 670.458 |
| 2026-05-15 | 1 546,81 $US | 617.906 |
| 2026-05-14 | 1 607,37 $US | 694.720 |
| 2026-05-13 | 1 562,00 $US | 1.304.879 |
| 2026-05-12 | 1 578,78 $US | 1.161.927 |
| 2026-05-11 | 1 557,30 $US | 1.857.828 |
| 2026-05-08 | 1 632,52 $US | 2.319.474 |
| 2026-05-07 | 1 870,01 $US | 786.059 |
| 2026-05-06 | 1 841,14 $US | 410.402 |
| 2026-05-05 | 1 817,31 $US | 328.439 |
| 2026-05-04 | 1 813,53 $US | 372.391 |
| 2026-05-01 | 1 850,05 $US | 343.302 |
| 2026-04-30 | 1 792,63 $US | 316.516 |
| 2026-04-29 | 1 767,02 $US | 448.980 |
| 2026-04-28 | 1 791,99 $US | 314.542 |
| 2026-04-27 | 1 839,28 $US | 364.778 |
| 2026-04-24 | 1 835,22 $US | 297.497 |
| 2026-04-23 | 1 809,20 $US | 303.395 |
| 2026-04-22 | 1 860,98 $US | 255.053 |
| 2026-04-21 | 1 854,18 $US | 260.567 |
| 2026-04-20 | 1 870,08 $US | 354.972 |
| 2026-04-17 | 1 855,83 $US | 359.325 |
| 2026-04-16 | 1 822,13 $US | 409.996 |
| 2026-04-15 | 1 872,12 $US | 464.485 |
| 2026-04-14 | 1 840,66 $US | 340.095 |
| 2026-04-13 | 1 831,93 $US | 464.815 |
| 2026-04-10 | 1 773,96 $US | 366.410 |
| 2026-04-09 | 1 793,20 $US | 322.073 |
| 2026-04-08 | 1 775,74 $US | 518.898 |
| 2026-04-07 | 1 742,30 $US | 344.546 |
| 2026-04-06 | 1 710,37 $US | 208.415 |
| 2026-04-02 | 1 715,52 $US | 290.192 |
| 2026-04-01 | 1 718,97 $US | 643.112 |
| 2026-03-31 | 1 729,02 $US | 799.873 |
| 2026-03-30 | 1 619,20 $US | 384.583 |
| 2026-03-27 | 1 599,52 $US | 545.349 |
| 2026-03-26 | 1 630,99 $US | 289.937 |
| 2026-03-25 | 1 639,47 $US | 403.575 |
| 2026-03-24 | 1 612,02 $US | 485.978 |
| 2026-03-23 | 1 666,08 $US | 460.334 |
| 2026-03-20 | 1 635,76 $US | 534.078 |
| 2026-03-19 | 1 666,93 $US | 426.274 |
| 2026-03-18 | 1 690,26 $US | 366.270 |
| 2026-03-17 | 1 728,14 $US | 356.857 |
| 2026-03-16 | 1 732,33 $US | 465.302 |
| 2026-03-13 | 1 670,00 $US | 678.020 |
| 2026-03-12 | 1 680,00 $US | 1.191.670 |
| 2026-03-11 | 1 766,10 $US | 367.301 |
| 2026-03-10 | 1 742,09 $US | 441.800 |
| 2026-03-09 | 1 769,52 $US | 599.741 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2017-12-28 | +0,15 $US |
| 2017-09-28 | +0,15 $US |
| 2017-06-28 | +0,15 $US |
| 2017-03-29 | +0,15 $US |
| 2016-12-28 | +0,15 $US |
| 2016-09-28 | +0,15 $US |
| 2016-06-28 | +0,15 $US |
| 2016-03-29 | +0,15 $US |
| 2015-12-29 | +0,10 $US |
| 2015-09-28 | +0,10 $US |
| 2015-06-26 | +0,10 $US |
| 2015-03-27 | +0,10 $US |
| 2014-12-29 | +0,17 $US |
| 2014-09-26 | +0,17 $US |
| 2014-06-26 | +0,17 $US |
| 2014-03-27 | +0,17 $US |
| 2013-12-27 | +0,14 $US |
| 2013-09-26 | +0,14 $US |
| 2013-06-26 | +0,14 $US |
| 2013-03-26 | +0,14 $US |