MercadoLibre, Inc.
nasdaq100MELI•Consumer Cyclical•Internet Retail
1 813,91 $US
-2.34%
Ultimo Prezzo
1 813,91 $US
2026-07-17
Variazione 24h
-2.34%
-43.51 USD
Volume
308.294
Azioni scambiate
Affidabilità Dati
Alta
4763 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MELI
Parametri globali
Dati disponibili dal 10/08/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
38.90%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
29.59%
Return on Equity
Debt / EBITDA
2.98
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
49.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (86.8x)
Current: 46.5x
Focus tecnico
MELI
MELI
Volatilità 30g
53.87%
Distanza da MA50
7.49%
Distanza da MA200
-5.08%
Distanza da ATH
-30.60%
Momentum 3M
-2.26%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR24.58%
Volatilità53.87%
Max Drawdown-40.82%
Momentum : MELI
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.91%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 813,91 $US | 308.294 |
| 2026-07-16 | 1 857,42 $US | 317.595 |
| 2026-07-15 | 1 843,19 $US | 502.721 |
| 2026-07-14 | 1 873,88 $US | 392.348 |
| 2026-07-13 | 1 867,30 $US | 483.790 |
| 2026-07-10 | 1 852,22 $US | 404.709 |
| 2026-07-09 | 1 807,83 $US | 382.961 |
| 2026-07-08 | 1 809,38 $US | 275.100 |
| 2026-07-07 | 1 813,61 $US | 287.400 |
| 2026-07-06 | 1 805,68 $US | 328.161 |
| 2026-07-02 | 1 763,36 $US | 349.247 |
| 2026-07-01 | 1 742,19 $US | 487.279 |
| 2026-06-30 | 1 697,39 $US | 427.401 |
| 2026-06-29 | 1 683,13 $US | 403.378 |
| 2026-06-26 | 1 675,10 $US | 472.941 |
| 2026-06-25 | 1 619,25 $US | 440.343 |
| 2026-06-24 | 1 659,57 $US | 626.380 |
| 2026-06-23 | 1 583,66 $US | 402.851 |
| 2026-06-22 | 1 589,45 $US | 397.800 |
| 2026-06-18 | 1 635,15 $US | 513.081 |
| 2026-06-17 | 1 631,82 $US | 455.874 |
| 2026-06-16 | 1 674,08 $US | 421.940 |
| 2026-06-15 | 1 646,36 $US | 507.389 |
| 2026-06-12 | 1 589,60 $US | 588.139 |
| 2026-06-11 | 1 610,00 $US | 648.969 |
| 2026-06-10 | 1 588,29 $US | 401.308 |
| 2026-06-09 | 1 641,16 $US | 504.331 |
| 2026-06-08 | 1 611,99 $US | 431.699 |
| 2026-06-05 | 1 607,80 $US | 436.677 |
| 2026-06-04 | 1 634,78 $US | 492.798 |
| 2026-06-03 | 1 638,54 $US | 527.602 |
| 2026-06-02 | 1 672,83 $US | 494.738 |
| 2026-06-01 | 1 730,98 $US | 599.875 |
| 2026-05-29 | 1 695,65 $US | 473.393 |
| 2026-05-28 | 1 695,53 $US | 564.849 |
| 2026-05-27 | 1 696,17 $US | 441.000 |
| 2026-05-26 | 1 648,04 $US | 484.564 |
| 2026-05-22 | 1 664,42 $US | 397.273 |
| 2026-05-21 | 1 677,90 $US | 485.371 |
| 2026-05-20 | 1 651,20 $US | 535.121 |
| 2026-05-19 | 1 594,86 $US | 557.385 |
| 2026-05-18 | 1 585,91 $US | 670.458 |
| 2026-05-15 | 1 546,81 $US | 617.906 |
| 2026-05-14 | 1 607,37 $US | 694.720 |
| 2026-05-13 | 1 562,00 $US | 1.304.879 |
| 2026-05-12 | 1 578,78 $US | 1.161.927 |
| 2026-05-11 | 1 557,30 $US | 1.857.828 |
| 2026-05-08 | 1 632,52 $US | 2.319.474 |
| 2026-05-07 | 1 870,01 $US | 786.059 |
| 2026-05-06 | 1 841,14 $US | 410.402 |
| 2026-05-05 | 1 817,31 $US | 328.439 |
| 2026-05-04 | 1 813,53 $US | 372.391 |
| 2026-05-01 | 1 850,05 $US | 343.302 |
| 2026-04-30 | 1 792,63 $US | 316.516 |
| 2026-04-29 | 1 767,02 $US | 448.980 |
| 2026-04-28 | 1 791,99 $US | 314.542 |
| 2026-04-27 | 1 839,28 $US | 364.778 |
| 2026-04-24 | 1 835,22 $US | 297.497 |
| 2026-04-23 | 1 809,20 $US | 303.395 |
| 2026-04-22 | 1 860,98 $US | 255.053 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2017-12-28 | +0,15 $US |
| 2017-09-28 | +0,15 $US |
| 2017-06-28 | +0,15 $US |
| 2017-03-29 | +0,15 $US |
| 2016-12-28 | +0,15 $US |
| 2016-09-28 | +0,15 $US |
| 2016-06-28 | +0,15 $US |
| 2016-03-29 | +0,15 $US |
| 2015-12-29 | +0,10 $US |
| 2015-09-28 | +0,10 $US |
| 2015-06-26 | +0,10 $US |
| 2015-03-27 | +0,10 $US |
| 2014-12-29 | +0,17 $US |
| 2014-09-26 | +0,17 $US |
| 2014-06-26 | +0,17 $US |
| 2014-03-27 | +0,17 $US |
| 2013-12-27 | +0,14 $US |
| 2013-09-26 | +0,14 $US |
| 2013-06-26 | +0,14 $US |
| 2013-03-26 | +0,14 $US |