LPP SA
eurostoxx600LPP.WA•Consumer Cyclical•Apparel Manufacturing
21 560,00 PLN
+0.19%
Ultimo Prezzo
21 560,00 PLN
2026-06-02
Variazione 24h
+0.19%
40.00 PLN
Volume
2577
Azioni scambiate
Affidabilità Dati
Alta
2641 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LPP.WA
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.21%
Revenue Growth
Net Margin
6.49%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.0x)
Current: 26.4x
Focus tecnico
LPP.WA
LPP.WA
Volatilità 30g
43.42%
Distanza da MA50
-1.54%
Distanza da MA200
11.29%
Distanza da ATH
-11.20%
Momentum 3M
4.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.95%
Volatilità43.42%
Max Drawdown-39.42%
Momentum : LPP.WA
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.75%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 21 560,00 PLN | 2.577 |
| 2026-06-01 | 21 520,00 PLN | 2.635 |
| 2026-05-29 | 22 580,00 PLN | 8.065 |
| 2026-05-28 | 0,00 PLN | 4.190 |
| 2026-05-27 | 21 840,00 PLN | 3.456 |
| 2026-05-26 | 22 020,00 PLN | 4.468 |
| 2026-05-25 | 22 480,00 PLN | 3.457 |
| 2026-05-22 | 21 380,00 PLN | 3.900 |
| 2026-05-21 | 20 820,00 PLN | 3.231 |
| 2026-05-20 | 21 160,00 PLN | 2.279 |
| 2026-05-19 | 21 060,00 PLN | 2.281 |
| 2026-05-18 | 21 300,00 PLN | 3.723 |
| 2026-05-15 | 20 460,00 PLN | 2.171 |
| 2026-05-14 | 20 680,00 PLN | 2.670 |
| 2026-05-13 | 20 240,00 PLN | 2.966 |
| 2026-05-12 | 20 180,00 PLN | 4.637 |
| 2026-05-11 | 20 600,00 PLN | 3.599 |
| 2026-05-08 | 20 820,00 PLN | 7.730 |
| 2026-05-07 | 22 300,00 PLN | 2.128 |
| 2026-05-06 | 22 540,00 PLN | 4.961 |
| 2026-05-05 | 21 420,00 PLN | 3.928 |
| 2026-05-04 | 21 320,00 PLN | 2.956 |
| 2026-04-30 | 21 880,00 PLN | 3.226 |
| 2026-04-29 | 22 200,00 PLN | 4.845 |
| 2026-04-28 | 22 300,00 PLN | 2.496 |
| 2026-04-27 | 22 660,00 PLN | 2.285 |
| 2026-04-24 | 22 620,00 PLN | 3.089 |
| 2026-04-23 | 23 280,00 PLN | 3.297 |
| 2026-04-22 | 23 620,00 PLN | 3.446 |
| 2026-04-21 | 24 280,00 PLN | 5.325 |
| 2026-04-20 | 23 900,00 PLN | 3.225 |
| 2026-04-17 | 24 200,00 PLN | 2.487 |
| 2026-04-16 | 23 880,00 PLN | 2.684 |
| 2026-04-15 | 23 760,00 PLN | 4.217 |
| 2026-04-14 | 23 740,00 PLN | 3.874 |
| 2026-04-13 | 23 420,00 PLN | 1.829 |
| 2026-04-10 | 23 440,00 PLN | 5.224 |
| 2026-04-09 | 22 640,00 PLN | 4.044 |
| 2026-04-08 | 22 420,00 PLN | 5.684 |
| 2026-04-07 | 22 160,00 PLN | 3.406 |
| 2026-04-02 | 22 790,00 PLN | 3.445 |
| 2026-04-01 | 22 800,00 PLN | 4.535 |
| 2026-03-31 | 22 300,00 PLN | 4.752 |
| 2026-03-30 | 21 630,00 PLN | 6.522 |
| 2026-03-27 | 21 820,00 PLN | 6.456 |
| 2026-03-26 | 22 430,00 PLN | 17.859 |
| 2026-03-25 | 19 905,00 PLN | 4.107 |
| 2026-03-24 | 19 355,00 PLN | 2.236 |
| 2026-03-23 | 19 500,00 PLN | 3.994 |
| 2026-03-20 | 18 850,00 PLN | 8.369 |
| 2026-03-19 | 18 830,00 PLN | 6.838 |
| 2026-03-18 | 19 435,00 PLN | 3.120 |
| 2026-03-17 | 19 380,00 PLN | 1.709 |
| 2026-03-16 | 19 300,00 PLN | 2.316 |
| 2026-03-13 | 19 090,00 PLN | 3.344 |
| 2026-03-12 | 19 360,00 PLN | 3.881 |
| 2026-03-11 | 19 445,00 PLN | 3.361 |
| 2026-03-10 | 19 920,00 PLN | 2.556 |
| 2026-03-09 | 19 390,00 PLN | 2.812 |
| 2026-03-06 | 19 550,00 PLN | 2.838 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-22 | +400,00 PLN |