Magna International Inc.
MG.TO•Consumer Cyclical•Auto Parts
94,21 $CA
+4.53%
Ultimo Prezzo
94,21 $CA
2026-06-02
Variazione 24h
+4.53%
4.08 CAD
Volume
876.420
Azioni scambiate
Affidabilità Dati
Alta
5397 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MG.TO
Parametri globali
Dati disponibili dal 01/12/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.55%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
6.64%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.4x)
Current: 27.5x
Focus tecnico
MG.TO
MG.TO
Volatilità 30g
33.34%
Distanza da MA50
13.62%
Distanza da MA200
27.34%
Distanza da ATH
-24.78%
Momentum 3M
11.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.52%
Volatilità33.34%
Max Drawdown-48.36%
Momentum : MG.TO
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-3.09%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 94,21 $CA | 876.420 |
| 2026-06-01 | 90,13 $CA | 1.082.154 |
| 2026-05-29 | 89,35 $CA | 2.378.737 |
| 2026-05-28 | 91,15 $CA | 1.406.068 |
| 2026-05-27 | 91,77 $CA | 1.898.900 |
| 2026-05-26 | 90,12 $CA | 1.076.955 |
| 2026-05-25 | 90,24 $CA | 178.721 |
| 2026-05-22 | 89,19 $CA | 835.656 |
| 2026-05-21 | 87,02 $CA | 1.028.234 |
| 2026-05-20 | 83,61 $CA | 4.735.207 |
| 2026-05-19 | 81,58 $CA | 1.980.499 |
| 2026-05-15 | 83,05 $CA | 1.023.079 |
| 2026-05-14 | 86,95 $CA | 656.462 |
| 2026-05-13 | 85,58 $CA | 1.246.456 |
| 2026-05-12 | 85,33 $CA | 4.550.264 |
| 2026-05-11 | 85,64 $CA | 1.085.363 |
| 2026-05-08 | 86,32 $CA | 841.596 |
| 2026-05-07 | 83,64 $CA | 1.329.010 |
| 2026-05-06 | 85,47 $CA | 1.256.348 |
| 2026-05-05 | 81,92 $CA | 1.425.507 |
| 2026-05-04 | 81,02 $CA | 2.151.490 |
| 2026-05-01 | 82,68 $CA | 1.057.254 |
| 2026-04-30 | 86,45 $CA | 1.666.899 |
| 2026-04-29 | 84,58 $CA | 1.149.919 |
| 2026-04-28 | 84,65 $CA | 1.573.857 |
| 2026-04-27 | 84,85 $CA | 1.742.719 |
| 2026-04-24 | 85,96 $CA | 1.098.145 |
| 2026-04-23 | 85,18 $CA | 873.128 |
| 2026-04-22 | 83,91 $CA | 673.930 |
| 2026-04-21 | 84,32 $CA | 1.014.683 |
| 2026-04-20 | 84,74 $CA | 807.652 |
| 2026-04-17 | 83,03 $CA | 2.384.349 |
| 2026-04-16 | 77,77 $CA | 855.769 |
| 2026-04-15 | 77,56 $CA | 1.447.581 |
| 2026-04-14 | 79,65 $CA | 511.047 |
| 2026-04-13 | 80,32 $CA | 632.781 |
| 2026-04-10 | 80,02 $CA | 1.499.163 |
| 2026-04-09 | 79,85 $CA | 1.414.135 |
| 2026-04-08 | 79,37 $CA | 890.286 |
| 2026-04-07 | 75,23 $CA | 1.050.533 |
| 2026-04-06 | 76,10 $CA | 473.645 |
| 2026-04-02 | 76,73 $CA | 1.006.996 |
| 2026-04-01 | 78,47 $CA | 681.266 |
| 2026-03-31 | 77,69 $CA | 1.151.414 |
| 2026-03-30 | 74,49 $CA | 725.473 |
| 2026-03-27 | 75,50 $CA | 714.861 |
| 2026-03-26 | 76,78 $CA | 1.270.984 |
| 2026-03-25 | 77,51 $CA | 1.530.868 |
| 2026-03-24 | 75,42 $CA | 693.636 |
| 2026-03-23 | 73,81 $CA | 884.818 |
| 2026-03-20 | 71,65 $CA | 3.461.091 |
| 2026-03-19 | 72,35 $CA | 2.233.713 |
| 2026-03-18 | 74,37 $CA | 1.066.798 |
| 2026-03-17 | 76,64 $CA | 551.534 |
| 2026-03-16 | 76,78 $CA | 1.117.457 |
| 2026-03-13 | 75,59 $CA | 1.214.069 |
| 2026-03-12 | 76,94 $CA | 1.878.602 |
| 2026-03-11 | 78,57 $CA | 1.648.676 |
| 2026-03-10 | 78,49 $CA | 1.309.900 |
| 2026-03-09 | 78,56 $CA | 1.877.534 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,68 $CA |
| 2025-11-14 | +0,68 $CA |
| 2025-08-15 | +0,67 $CA |
| 2025-05-16 | +0,68 $CA |
| 2025-02-28 | +0,70 $CA |
| 2024-11-15 | +0,67 $CA |
| 2024-08-16 | +0,65 $CA |
| 2024-05-16 | +0,65 $CA |
| 2024-02-22 | +0,64 $CA |
| 2023-11-16 | +0,63 $CA |
| 2023-08-17 | +0,62 $CA |
| 2023-05-18 | +0,62 $CA |
| 2023-02-23 | +0,62 $CA |
| 2022-11-17 | +0,60 $CA |
| 2022-08-11 | +0,58 $CA |
| 2022-05-12 | +0,59 $CA |
| 2022-02-24 | +0,57 $CA |
| 2021-11-18 | +0,54 $CA |
| 2021-08-19 | +0,54 $CA |
| 2021-05-20 | +0,52 $CA |