Magna International Inc.
MG.TO•Consumer Cyclical•Auto Parts
93,17 $CA
-1.75%
Ultimo Prezzo
93,17 $CA
2026-07-17
Variazione 24h
-1.75%
-1.66 CAD
Volume
908.992
Azioni scambiate
Affidabilità Dati
Alta
5429 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MG.TO
Parametri globali
Dati disponibili dal 01/12/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.55%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
6.64%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.7x)
Current: 26.4x
Focus tecnico
MG.TO
MG.TO
Volatilità 30g
33.32%
Distanza da MA50
3.05%
Distanza da MA200
18.63%
Distanza da ATH
-25.61%
Momentum 3M
9.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.42%
Volatilità33.32%
Max Drawdown-48.36%
Momentum : MG.TO
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.07%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 93,17 $CA | 908.992 |
| 2026-07-16 | 94,83 $CA | 754.233 |
| 2026-07-15 | 93,11 $CA | 452.998 |
| 2026-07-14 | 90,77 $CA | 358.796 |
| 2026-07-13 | 90,62 $CA | 525.622 |
| 2026-07-10 | 91,04 $CA | 667.725 |
| 2026-07-09 | 91,11 $CA | 787.077 |
| 2026-07-08 | 89,13 $CA | 964.300 |
| 2026-07-07 | 91,40 $CA | 1.281.000 |
| 2026-07-06 | 93,27 $CA | 697.748 |
| 2026-07-03 | 90,34 $CA | 305.442 |
| 2026-07-02 | 88,81 $CA | 1.399.028 |
| 2026-06-30 | 93,26 $CA | 866.784 |
| 2026-06-29 | 92,08 $CA | 987.636 |
| 2026-06-26 | 91,49 $CA | 840.760 |
| 2026-06-25 | 92,60 $CA | 742.424 |
| 2026-06-24 | 91,20 $CA | 755.000 |
| 2026-06-23 | 91,59 $CA | 821.836 |
| 2026-06-22 | 93,46 $CA | 919.793 |
| 2026-06-19 | 91,94 $CA | 1.963.171 |
| 2026-06-18 | 92,34 $CA | 876.066 |
| 2026-06-17 | 91,71 $CA | 891.774 |
| 2026-06-16 | 91,71 $CA | 742.442 |
| 2026-06-15 | 93,83 $CA | 472.284 |
| 2026-06-12 | 93,21 $CA | 968.472 |
| 2026-06-11 | 91,66 $CA | 1.587.114 |
| 2026-06-10 | 89,33 $CA | 1.980.180 |
| 2026-06-09 | 92,16 $CA | 662.636 |
| 2026-06-08 | 92,99 $CA | 509.712 |
| 2026-06-05 | 92,13 $CA | 1.173.642 |
| 2026-06-04 | 94,71 $CA | 990.661 |
| 2026-06-03 | 94,70 $CA | 1.643.783 |
| 2026-06-02 | 94,21 $CA | 876.420 |
| 2026-06-01 | 90,13 $CA | 1.082.154 |
| 2026-05-29 | 89,35 $CA | 2.378.737 |
| 2026-05-28 | 91,15 $CA | 1.406.068 |
| 2026-05-27 | 91,77 $CA | 1.898.900 |
| 2026-05-26 | 90,12 $CA | 1.076.955 |
| 2026-05-25 | 90,24 $CA | 178.721 |
| 2026-05-22 | 89,19 $CA | 835.656 |
| 2026-05-21 | 87,02 $CA | 1.028.234 |
| 2026-05-20 | 83,61 $CA | 4.735.207 |
| 2026-05-19 | 81,58 $CA | 1.980.499 |
| 2026-05-15 | 83,05 $CA | 1.023.079 |
| 2026-05-14 | 86,95 $CA | 656.462 |
| 2026-05-13 | 85,58 $CA | 1.246.456 |
| 2026-05-12 | 85,33 $CA | 4.550.264 |
| 2026-05-11 | 85,64 $CA | 1.085.363 |
| 2026-05-08 | 86,32 $CA | 841.596 |
| 2026-05-07 | 83,64 $CA | 1.329.010 |
| 2026-05-06 | 85,47 $CA | 1.256.348 |
| 2026-05-05 | 81,92 $CA | 1.425.507 |
| 2026-05-04 | 81,02 $CA | 2.151.490 |
| 2026-05-01 | 82,68 $CA | 1.057.254 |
| 2026-04-30 | 86,45 $CA | 1.666.899 |
| 2026-04-29 | 84,58 $CA | 1.149.919 |
| 2026-04-28 | 84,65 $CA | 1.573.857 |
| 2026-04-27 | 84,85 $CA | 1.742.719 |
| 2026-04-24 | 85,96 $CA | 1.098.145 |
| 2026-04-23 | 85,18 $CA | 873.128 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,68 $CA |
| 2025-11-14 | +0,68 $CA |
| 2025-08-15 | +0,67 $CA |
| 2025-05-16 | +0,68 $CA |
| 2025-02-28 | +0,70 $CA |
| 2024-11-15 | +0,67 $CA |
| 2024-08-16 | +0,65 $CA |
| 2024-05-16 | +0,65 $CA |
| 2024-02-22 | +0,64 $CA |
| 2023-11-16 | +0,63 $CA |
| 2023-08-17 | +0,62 $CA |
| 2023-05-18 | +0,62 $CA |
| 2023-02-23 | +0,62 $CA |
| 2022-11-17 | +0,60 $CA |
| 2022-08-11 | +0,58 $CA |
| 2022-05-12 | +0,59 $CA |
| 2022-02-24 | +0,57 $CA |
| 2021-11-18 | +0,54 $CA |
| 2021-08-19 | +0,54 $CA |
| 2021-05-20 | +0,52 $CA |