CCL Industries Inc.
CCL-B.TO•Consumer Cyclical•Packaging & Containers
91,20 $CA
-1.26%
Ultimo Prezzo
91,20 $CA
2026-07-17
Variazione 24h
-1.26%
-1.16 CAD
Volume
237.048
Azioni scambiate
Affidabilità Dati
Alta
7920 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CCL-B.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.3x)
Current: 19.0x
Focus tecnico
CCL-B.TO
CCL-B.TO
Volatilità 30g
30.79%
Distanza da MA50
3.92%
Distanza da MA200
6.70%
Distanza da ATH
-3.88%
Momentum 3M
5.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.92%
Volatilità30.79%
Max Drawdown-22.00%
Momentum : CCL-B.TO
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.76%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 91,20 $CA | 237.048 |
| 2026-07-16 | 92,36 $CA | 272.153 |
| 2026-07-15 | 89,34 $CA | 250.312 |
| 2026-07-14 | 89,05 $CA | 221.755 |
| 2026-07-13 | 89,32 $CA | 368.077 |
| 2026-07-10 | 90,09 $CA | 355.079 |
| 2026-07-09 | 89,58 $CA | 449.769 |
| 2026-07-08 | 89,79 $CA | 322.600 |
| 2026-07-07 | 92,00 $CA | 587.500 |
| 2026-07-06 | 92,23 $CA | 363.406 |
| 2026-07-03 | 92,65 $CA | 127.106 |
| 2026-07-02 | 92,76 $CA | 295.687 |
| 2026-06-30 | 92,47 $CA | 370.136 |
| 2026-06-29 | 92,29 $CA | 497.734 |
| 2026-06-26 | 92,54 $CA | 326.477 |
| 2026-06-25 | 92,16 $CA | 350.528 |
| 2026-06-24 | 91,47 $CA | 392.578 |
| 2026-06-23 | 89,22 $CA | 484.829 |
| 2026-06-22 | 89,72 $CA | 358.434 |
| 2026-06-19 | 87,96 $CA | 714.113 |
| 2026-06-18 | 86,95 $CA | 654.124 |
| 2026-06-17 | 86,34 $CA | 581.704 |
| 2026-06-16 | 84,90 $CA | 565.001 |
| 2026-06-15 | 84,09 $CA | 470.341 |
| 2026-06-12 | 83,94 $CA | 480.265 |
| 2026-06-11 | 84,04 $CA | 469.837 |
| 2026-06-10 | 83,16 $CA | 370.954 |
| 2026-06-09 | 83,45 $CA | 506.645 |
| 2026-06-08 | 81,64 $CA | 672.356 |
| 2026-06-05 | 83,50 $CA | 331.588 |
| 2026-06-04 | 82,28 $CA | 419.086 |
| 2026-06-03 | 83,19 $CA | 657.314 |
| 2026-06-02 | 83,53 $CA | 763.224 |
| 2026-06-01 | 83,60 $CA | 1.036.221 |
| 2026-05-29 | 89,04 $CA | 517.362 |
| 2026-05-28 | 88,29 $CA | 442.918 |
| 2026-05-27 | 88,42 $CA | 308.100 |
| 2026-05-26 | 89,00 $CA | 359.292 |
| 2026-05-25 | 90,75 $CA | 145.506 |
| 2026-05-22 | 89,98 $CA | 296.170 |
| 2026-05-21 | 89,66 $CA | 407.439 |
| 2026-05-20 | 88,50 $CA | 453.949 |
| 2026-05-19 | 86,80 $CA | 555.780 |
| 2026-05-15 | 86,54 $CA | 806.765 |
| 2026-05-14 | 87,12 $CA | 614.460 |
| 2026-05-13 | 84,46 $CA | 334.310 |
| 2026-05-12 | 83,89 $CA | 269.685 |
| 2026-05-11 | 83,43 $CA | 322.887 |
| 2026-05-08 | 84,45 $CA | 287.375 |
| 2026-05-07 | 84,99 $CA | 553.617 |
| 2026-05-06 | 83,71 $CA | 826.073 |
| 2026-05-05 | 83,49 $CA | 618.286 |
| 2026-05-04 | 83,13 $CA | 389.646 |
| 2026-05-01 | 84,92 $CA | 281.989 |
| 2026-04-30 | 85,78 $CA | 318.904 |
| 2026-04-29 | 84,08 $CA | 355.757 |
| 2026-04-28 | 85,91 $CA | 265.415 |
| 2026-04-27 | 86,10 $CA | 298.331 |
| 2026-04-24 | 87,25 $CA | 185.904 |
| 2026-04-23 | 87,40 $CA | 240.002 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-15 | +0,32 $CA |
| 2025-06-13 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,29 $CA |
| 2024-09-13 | +0,29 $CA |
| 2024-06-14 | +0,29 $CA |
| 2024-03-14 | +0,29 $CA |
| 2023-12-14 | +0,27 $CA |
| 2023-09-14 | +0,27 $CA |
| 2023-06-15 | +0,27 $CA |
| 2023-03-16 | +0,27 $CA |
| 2022-12-14 | +0,24 $CA |
| 2022-09-14 | +0,24 $CA |
| 2022-06-15 | +0,24 $CA |
| 2022-03-16 | +0,24 $CA |
| 2021-12-14 | +0,21 $CA |
| 2021-09-15 | +0,21 $CA |
| 2021-06-15 | +0,21 $CA |
| 2021-03-16 | +0,21 $CA |