CCL Industries Inc.
CCL-B.TO•Consumer Cyclical•Packaging & Containers
83,53 $CA
-0.08%
Ultimo Prezzo
83,53 $CA
2026-06-02
Variazione 24h
-0.08%
-0.07 CAD
Volume
763.224
Azioni scambiate
Affidabilità Dati
Alta
7888 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CCL-B.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.3x)
Current: 18.9x
Focus tecnico
CCL-B.TO
CCL-B.TO
Volatilità 30g
30.83%
Distanza da MA50
-3.62%
Distanza da MA200
-0.87%
Distanza da ATH
-11.96%
Momentum 3M
-8.94%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.66%
Volatilità30.83%
Max Drawdown-22.00%
Momentum : CCL-B.TO
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.77%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 83,53 $CA | 763.224 |
| 2026-06-01 | 83,60 $CA | 1.036.221 |
| 2026-05-29 | 89,04 $CA | 517.362 |
| 2026-05-28 | 88,29 $CA | 442.918 |
| 2026-05-27 | 88,42 $CA | 308.100 |
| 2026-05-26 | 89,00 $CA | 359.292 |
| 2026-05-25 | 90,75 $CA | 145.506 |
| 2026-05-22 | 89,98 $CA | 296.170 |
| 2026-05-21 | 89,66 $CA | 407.439 |
| 2026-05-20 | 88,50 $CA | 453.949 |
| 2026-05-19 | 86,80 $CA | 555.780 |
| 2026-05-15 | 86,54 $CA | 806.765 |
| 2026-05-14 | 87,12 $CA | 614.460 |
| 2026-05-13 | 84,46 $CA | 334.310 |
| 2026-05-12 | 83,89 $CA | 269.685 |
| 2026-05-11 | 83,43 $CA | 322.887 |
| 2026-05-08 | 84,45 $CA | 287.375 |
| 2026-05-07 | 84,99 $CA | 553.617 |
| 2026-05-06 | 83,71 $CA | 826.073 |
| 2026-05-05 | 83,49 $CA | 618.286 |
| 2026-05-04 | 83,13 $CA | 389.646 |
| 2026-05-01 | 84,92 $CA | 281.989 |
| 2026-04-30 | 85,78 $CA | 318.904 |
| 2026-04-29 | 84,08 $CA | 355.757 |
| 2026-04-28 | 85,91 $CA | 265.415 |
| 2026-04-27 | 86,10 $CA | 298.331 |
| 2026-04-24 | 87,25 $CA | 185.904 |
| 2026-04-23 | 87,40 $CA | 240.002 |
| 2026-04-22 | 85,81 $CA | 251.070 |
| 2026-04-21 | 86,60 $CA | 268.300 |
| 2026-04-20 | 86,51 $CA | 370.212 |
| 2026-04-17 | 87,45 $CA | 302.958 |
| 2026-04-16 | 86,18 $CA | 220.064 |
| 2026-04-15 | 87,53 $CA | 229.929 |
| 2026-04-14 | 88,20 $CA | 254.922 |
| 2026-04-13 | 88,52 $CA | 236.495 |
| 2026-04-10 | 89,15 $CA | 308.304 |
| 2026-04-09 | 88,59 $CA | 346.508 |
| 2026-04-08 | 88,89 $CA | 382.857 |
| 2026-04-07 | 86,21 $CA | 358.741 |
| 2026-04-06 | 87,20 $CA | 166.528 |
| 2026-04-02 | 87,59 $CA | 209.415 |
| 2026-04-01 | 87,66 $CA | 254.052 |
| 2026-03-31 | 87,16 $CA | 356.603 |
| 2026-03-30 | 86,10 $CA | 419.414 |
| 2026-03-27 | 86,40 $CA | 195.806 |
| 2026-03-26 | 86,73 $CA | 250.804 |
| 2026-03-25 | 87,50 $CA | 301.546 |
| 2026-03-24 | 86,79 $CA | 350.661 |
| 2026-03-23 | 86,43 $CA | 303.339 |
| 2026-03-20 | 83,60 $CA | 745.034 |
| 2026-03-19 | 83,94 $CA | 414.775 |
| 2026-03-18 | 84,80 $CA | 400.980 |
| 2026-03-17 | 85,80 $CA | 217.380 |
| 2026-03-16 | 86,36 $CA | 305.139 |
| 2026-03-13 | 86,36 $CA | 416.100 |
| 2026-03-12 | 85,48 $CA | 313.388 |
| 2026-03-11 | 85,25 $CA | 352.049 |
| 2026-03-10 | 85,67 $CA | 533.200 |
| 2026-03-09 | 87,28 $CA | 456.889 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-15 | +0,32 $CA |
| 2025-06-13 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,29 $CA |
| 2024-09-13 | +0,29 $CA |
| 2024-06-14 | +0,29 $CA |
| 2024-03-14 | +0,29 $CA |
| 2023-12-14 | +0,27 $CA |
| 2023-09-14 | +0,27 $CA |
| 2023-06-15 | +0,27 $CA |
| 2023-03-16 | +0,27 $CA |
| 2022-12-14 | +0,24 $CA |
| 2022-09-14 | +0,24 $CA |
| 2022-06-15 | +0,24 $CA |
| 2022-03-16 | +0,24 $CA |
| 2021-12-14 | +0,21 $CA |
| 2021-09-15 | +0,21 $CA |
| 2021-06-15 | +0,21 $CA |
| 2021-03-16 | +0,21 $CA |