AutoZone, Inc.
sp500AZO•Consumer Cyclical•Auto Parts
3 029,36 $US
+0.28%
Ultimo Prezzo
3 029,36 $US
2026-06-02
Variazione 24h
+0.28%
8.41 USD
Volume
167.643
Azioni scambiate
Affidabilità Dati
Alta
8856 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AZO
Parametri globali
Dati disponibili dal 02/04/1991 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.23%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
-73.17%
Return on Equity
Debt / EBITDA
2.90
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.5x)
Current: 25.2x
Focus tecnico
AZO
AZO
Volatilità 30g
29.80%
Distanza da MA50
-11.29%
Distanza da MA200
-18.34%
Distanza da ATH
-30.43%
Momentum 3M
-18.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.69%
Volatilità29.80%
Max Drawdown-32.59%
Momentum : AZO
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-2.66%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 3 029,36 $US | 167.643 |
| 2026-06-01 | 3 020,95 $US | 445.887 |
| 2026-05-29 | 2 935,19 $US | 423.824 |
| 2026-05-28 | 3 007,08 $US | 531.402 |
| 2026-05-27 | 3 027,48 $US | 308.300 |
| 2026-05-26 | 3 100,11 $US | 553.978 |
| 2026-05-22 | 3 406,50 $US | 511.183 |
| 2026-05-21 | 3 438,18 $US | 271.094 |
| 2026-05-20 | 3 419,36 $US | 358.586 |
| 2026-05-19 | 3 347,28 $US | 229.892 |
| 2026-05-18 | 3 365,74 $US | 266.615 |
| 2026-05-15 | 3 321,15 $US | 273.539 |
| 2026-05-14 | 3 379,52 $US | 301.327 |
| 2026-05-13 | 3 366,79 $US | 262.760 |
| 2026-05-12 | 3 409,81 $US | 359.954 |
| 2026-05-11 | 3 427,80 $US | 247.348 |
| 2026-05-08 | 3 496,19 $US | 225.907 |
| 2026-05-07 | 3 554,88 $US | 198.723 |
| 2026-05-06 | 3 541,79 $US | 211.680 |
| 2026-05-05 | 3 540,92 $US | 252.762 |
| 2026-05-04 | 3 482,24 $US | 177.487 |
| 2026-05-01 | 3 594,08 $US | 230.818 |
| 2026-04-30 | 3 704,03 $US | 316.601 |
| 2026-04-29 | 3 523,56 $US | 232.416 |
| 2026-04-28 | 3 563,09 $US | 318.844 |
| 2026-04-27 | 3 562,26 $US | 292.977 |
| 2026-04-24 | 3 577,91 $US | 270.888 |
| 2026-04-23 | 3 597,20 $US | 174.959 |
| 2026-04-22 | 3 589,99 $US | 206.100 |
| 2026-04-21 | 3 606,18 $US | 147.082 |
| 2026-04-20 | 3 582,50 $US | 227.995 |
| 2026-04-17 | 3 572,38 $US | 189.655 |
| 2026-04-16 | 3 489,29 $US | 232.085 |
| 2026-04-15 | 3 536,42 $US | 205.561 |
| 2026-04-14 | 3 508,50 $US | 167.192 |
| 2026-04-13 | 3 514,47 $US | 215.339 |
| 2026-04-10 | 3 430,45 $US | 203.162 |
| 2026-04-09 | 3 548,19 $US | 152.512 |
| 2026-04-08 | 3 464,93 $US | 97.160 |
| 2026-04-07 | 3 387,00 $US | 80.936 |
| 2026-04-06 | 3 438,35 $US | 71.807 |
| 2026-04-02 | 3 400,54 $US | 65.303 |
| 2026-04-01 | 3 426,47 $US | 98.256 |
| 2026-03-31 | 3 377,78 $US | 90.395 |
| 2026-03-30 | 3 342,51 $US | 80.852 |
| 2026-03-27 | 3 316,71 $US | 101.080 |
| 2026-03-26 | 3 395,97 $US | 116.486 |
| 2026-03-25 | 3 386,14 $US | 95.678 |
| 2026-03-24 | 3 345,84 $US | 74.580 |
| 2026-03-23 | 3 353,24 $US | 147.484 |
| 2026-03-20 | 3 282,90 $US | 173.884 |
| 2026-03-19 | 3 341,58 $US | 124.258 |
| 2026-03-18 | 3 361,98 $US | 95.265 |
| 2026-03-17 | 3 439,64 $US | 96.795 |
| 2026-03-16 | 3 488,88 $US | 99.910 |
| 2026-03-13 | 3 562,85 $US | 95.231 |
| 2026-03-12 | 3 614,27 $US | 95.163 |
| 2026-03-11 | 3 712,42 $US | 84.319 |
| 2026-03-10 | 3 726,02 $US | 122.200 |
| 2026-03-09 | 3 672,68 $US | 97.439 |