Stellantis N.V.
cac40STLAP.PA•Consumer Cyclical•Auto Manufacturers
6,63 €
-0.78%
Ultimo Prezzo
6,63 €
2026-06-02
Variazione 24h
-0.78%
-0.05 EUR
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
2666 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STLAP.PA
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-5.10%
Revenue Growth
Net Margin
-14.57%
Profitability
ROE
-41.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (3.8x)
Focus tecnico
STLAP.PA
STLAP.PA
Volatilità 30g
34.51%
Distanza da MA50
1.62%
Distanza da MA200
-15.92%
Distanza da ATH
-75.60%
Momentum 3M
2.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.13%
Volatilità34.51%
Max Drawdown-79.66%
Momentum : STLAP.PA
Indicateur synthétique32
Fear
Analisi Rischio
VaR (95%)-2.76%
Salute DCA
63/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 6,63 € | 2.605.714 |
| 2026-06-01 | 6,68 € | 3.829.770 |
| 2026-05-29 | 6,86 € | 5.940.831 |
| 2026-05-28 | 0,00 € | 2.679.534 |
| 2026-05-27 | 7,02 € | 5.781.538 |
| 2026-05-26 | 6,76 € | 2.952.352 |
| 2026-05-25 | 6,69 € | 3.084.886 |
| 2026-05-22 | 6,51 € | 5.423.077 |
| 2026-05-21 | 6,32 € | 9.317.701 |
| 2026-05-20 | 6,43 € | 4.750.674 |
| 2026-05-19 | 6,36 € | 3.100.331 |
| 2026-05-18 | 6,39 € | 4.138.106 |
| 2026-05-15 | 6,48 € | 4.871.851 |
| 2026-05-14 | 6,70 € | 4.407.220 |
| 2026-05-13 | 6,48 € | 6.477.381 |
| 2026-05-12 | 6,25 € | 5.238.346 |
| 2026-05-11 | 6,41 € | 4.126.286 |
| 2026-05-08 | 6,52 € | 3.362.709 |
| 2026-05-07 | 6,40 € | 4.442.030 |
| 2026-05-06 | 6,48 € | 6.161.477 |
| 2026-05-05 | 6,19 € | 3.842.157 |
| 2026-05-04 | 6,13 € | 4.165.652 |
| 2026-04-30 | 6,22 € | 10.306.423 |
| 2026-04-29 | 6,64 € | 2.368.557 |
| 2026-04-28 | 6,70 € | 3.431.073 |
| 2026-04-27 | 6,84 € | 2.669.588 |
| 2026-04-24 | 6,83 € | 4.244.717 |
| 2026-04-23 | 7,19 € | 2.835.522 |
| 2026-04-22 | 7,30 € | 2.697.964 |
| 2026-04-21 | 7,39 € | 3.075.416 |
| 2026-04-20 | 7,34 € | 4.233.765 |
| 2026-04-17 | 7,43 € | 7.063.059 |
| 2026-04-16 | 6,96 € | 4.145.018 |
| 2026-04-15 | 7,06 € | 6.275.777 |
| 2026-04-14 | 6,93 € | 3.343.161 |
| 2026-04-13 | 6,70 € | 3.391.652 |
| 2026-04-10 | 6,89 € | 4.533.256 |
| 2026-04-09 | 6,72 € | 3.220.077 |
| 2026-04-08 | 6,72 € | 8.791.582 |
| 2026-04-07 | 6,33 € | 6.911.525 |
| 2026-04-02 | 6,57 € | 7.533.790 |
| 2026-04-01 | 6,32 € | 4.530.329 |
| 2026-03-31 | 6,07 € | 2.892.643 |
| 2026-03-30 | 6,00 € | 2.398.504 |
| 2026-03-27 | 5,88 € | 2.384.918 |
| 2026-03-26 | 5,88 € | 3.274.268 |
| 2026-03-25 | 5,93 € | 4.173.130 |
| 2026-03-24 | 5,85 € | 5.007.385 |
| 2026-03-23 | 5,65 € | 6.237.302 |
| 2026-03-20 | 5,53 € | 4.844.061 |
| 2026-03-19 | 5,57 € | 4.523.343 |
| 2026-03-18 | 5,76 € | 3.440.942 |
| 2026-03-17 | 5,87 € | 4.310.649 |
| 2026-03-16 | 5,71 € | 4.381.273 |
| 2026-03-13 | 5,71 € | 8.177.464 |
| 2026-03-12 | 5,97 € | 9.212.528 |
| 2026-03-11 | 5,97 € | 3.710.786 |
| 2026-03-10 | 6,07 € | 4.196.364 |
| 2026-03-09 | 5,98 € | 8.434.561 |
| 2026-03-06 | 6,17 € | 5.410.075 |