Lennar Corporation
sp500LEN•Consumer Cyclical•Residential Construction
90,90 $US
+0.88%
Ultimo Prezzo
90,90 $US
2026-06-02
Variazione 24h
+0.88%
0.79 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LEN
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
6.08%
Profitability
ROE
9.46%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.5x)
Current: 12.7x
Focus tecnico
LEN
LEN
Volatilità 30g
46.18%
Distanza da MA50
2.08%
Distanza da MA200
-18.76%
Distanza da ATH
-51.21%
Momentum 3M
-14.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.88%
Volatilità46.18%
Max Drawdown-55.82%
Momentum : LEN
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.92%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 90,90 $US | 1.794.550 |
| 2026-06-01 | 90,11 $US | 2.985.442 |
| 2026-05-29 | 89,78 $US | 3.151.888 |
| 2026-05-28 | 89,75 $US | 2.126.922 |
| 2026-05-27 | 90,96 $US | 2.142.300 |
| 2026-05-26 | 89,29 $US | 1.598.686 |
| 2026-05-22 | 88,86 $US | 1.799.262 |
| 2026-05-21 | 88,83 $US | 2.487.952 |
| 2026-05-20 | 87,31 $US | 2.700.054 |
| 2026-05-19 | 83,00 $US | 2.625.469 |
| 2026-05-18 | 83,82 $US | 3.382.098 |
| 2026-05-15 | 82,30 $US | 3.562.036 |
| 2026-05-14 | 85,25 $US | 2.504.061 |
| 2026-05-13 | 84,97 $US | 1.782.864 |
| 2026-05-12 | 85,86 $US | 2.652.468 |
| 2026-05-11 | 87,09 $US | 2.166.394 |
| 2026-05-08 | 88,38 $US | 1.194.874 |
| 2026-05-07 | 87,74 $US | 1.831.085 |
| 2026-05-06 | 90,54 $US | 3.502.956 |
| 2026-05-05 | 86,20 $US | 2.011.124 |
| 2026-05-04 | 84,36 $US | 2.266.566 |
| 2026-05-01 | 88,45 $US | 2.184.724 |
| 2026-04-30 | 90,30 $US | 1.708.997 |
| 2026-04-29 | 88,71 $US | 2.216.753 |
| 2026-04-28 | 92,32 $US | 1.148.439 |
| 2026-04-27 | 93,25 $US | 1.218.548 |
| 2026-04-24 | 94,05 $US | 2.240.769 |
| 2026-04-23 | 94,18 $US | 1.463.127 |
| 2026-04-22 | 94,45 $US | 2.174.332 |
| 2026-04-21 | 94,81 $US | 2.996.030 |
| 2026-04-20 | 94,12 $US | 2.132.517 |
| 2026-04-17 | 92,79 $US | 3.027.527 |
| 2026-04-16 | 88,80 $US | 1.840.370 |
| 2026-04-15 | 88,44 $US | 1.763.856 |
| 2026-04-14 | 88,83 $US | 2.048.748 |
| 2026-04-13 | 89,79 $US | 2.073.775 |
| 2026-04-10 | 88,97 $US | 3.511.932 |
| 2026-04-09 | 88,93 $US | 2.709.988 |
| 2026-04-08 | 88,63 $US | 3.532.074 |
| 2026-04-07 | 85,62 $US | 3.874.209 |
| 2026-04-06 | 88,57 $US | 2.272.159 |
| 2026-04-02 | 86,49 $US | 3.056.660 |
| 2026-04-01 | 85,44 $US | 3.861.469 |
| 2026-03-31 | 86,84 $US | 5.311.121 |
| 2026-03-30 | 84,88 $US | 5.562.452 |
| 2026-03-27 | 90,25 $US | 2.648.564 |
| 2026-03-26 | 91,11 $US | 1.808.561 |
| 2026-03-25 | 92,19 $US | 2.079.364 |
| 2026-03-24 | 92,38 $US | 3.295.514 |
| 2026-03-23 | 93,46 $US | 3.245.300 |
| 2026-03-20 | 90,55 $US | 6.638.569 |
| 2026-03-19 | 93,72 $US | 3.058.617 |
| 2026-03-18 | 94,75 $US | 2.933.637 |
| 2026-03-17 | 97,03 $US | 2.812.485 |
| 2026-03-16 | 95,95 $US | 2.632.884 |
| 2026-03-13 | 94,96 $US | 4.496.364 |
| 2026-03-12 | 92,54 $US | 6.392.873 |
| 2026-03-11 | 96,57 $US | 3.469.481 |
| 2026-03-10 | 98,72 $US | 2.821.000 |
| 2026-03-09 | 99,94 $US | 2.774.341 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-04 | +0,50 $US |
| 2025-10-10 | +0,50 $US |
| 2025-07-03 | +0,50 $US |
| 2025-04-23 | +0,50 $US |
| 2025-01-29 | +0,50 $US |
| 2024-10-09 | +0,48 $US |
| 2024-07-05 | +0,48 $US |
| 2024-04-23 | +0,48 $US |
| 2024-01-23 | +0,48 $US |
| 2023-10-11 | +0,36 $US |
| 2023-07-06 | +0,36 $US |
| 2023-04-25 | +0,36 $US |
| 2023-01-26 | +0,36 $US |
| 2022-10-12 | +0,36 $US |
| 2022-07-06 | +0,36 $US |
| 2022-04-25 | +0,36 $US |
| 2022-01-26 | +0,36 $US |
| 2021-10-13 | +0,24 $US |
| 2021-07-01 | +0,24 $US |
| 2021-04-20 | +0,24 $US |