NVR, Inc.
sp500NVR•Consumer Cyclical•Residential Construction
6 180,96 $US
+0.97%
Ultimo Prezzo
6 180,96 $US
2026-06-02
Variazione 24h
+0.97%
59.65 USD
Volume
25.501
Azioni scambiate
Affidabilità Dati
Alta
10295 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NVR
Parametri globali
Dati disponibili dal 22/07/1985 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
12.96%
Profitability
ROE
34.67%
Return on Equity
Debt / EBITDA
0.58
Solvency
PEG Ratio
4.97
Valuation vs Growth
Rev. Growth (TTM)
-21.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.0x)
Current: 14.0x
Focus tecnico
NVR
NVR
Volatilità 30g
81.18%
Distanza da MA50
-2.50%
Distanza da MA200
-15.09%
Distanza da ATH
-37.72%
Momentum 3M
-14.76%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.90%
Volatilità81.18%
Max Drawdown-43.94%
Momentum : NVR
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.24%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 6 180,96 $US | 25.501 |
| 2026-06-01 | 6 121,31 $US | 46.672 |
| 2026-05-29 | 6 104,80 $US | 35.566 |
| 2026-05-28 | 6 160,54 $US | 23.826 |
| 2026-05-27 | 6 098,08 $US | 52.200 |
| 2026-05-26 | 6 032,82 $US | 39.003 |
| 2026-05-22 | 6 036,99 $US | 15.166 |
| 2026-05-21 | 6 047,87 $US | 15.930 |
| 2026-05-20 | 5 990,37 $US | 25.056 |
| 2026-05-19 | 5 773,52 $US | 23.733 |
| 2026-05-18 | 5 716,78 $US | 21.910 |
| 2026-05-15 | 5 563,62 $US | 34.184 |
| 2026-05-14 | 5 680,61 $US | 18.667 |
| 2026-05-13 | 5 720,10 $US | 16.346 |
| 2026-05-12 | 5 795,66 $US | 14.063 |
| 2026-05-11 | 5 910,67 $US | 13.600 |
| 2026-05-08 | 5 974,07 $US | 10.575 |
| 2026-05-07 | 6 008,85 $US | 12.894 |
| 2026-05-06 | 6 099,80 $US | 13.425 |
| 2026-05-05 | 6 004,33 $US | 13.884 |
| 2026-05-04 | 5 932,12 $US | 18.354 |
| 2026-05-01 | 6 154,14 $US | 15.929 |
| 2026-04-30 | 6 315,87 $US | 14.171 |
| 2026-04-29 | 6 207,50 $US | 18.265 |
| 2026-04-28 | 6 442,36 $US | 14.112 |
| 2026-04-27 | 6 482,53 $US | 10.849 |
| 2026-04-24 | 6 503,95 $US | 10.598 |
| 2026-04-23 | 6 669,01 $US | 28.481 |
| 2026-04-22 | 6 610,77 $US | 36.939 |
| 2026-04-21 | 6 933,50 $US | 22.452 |
| 2026-04-20 | 7 096,97 $US | 18.246 |
| 2026-04-17 | 7 000,92 $US | 21.995 |
| 2026-04-16 | 6 703,59 $US | 17.098 |
| 2026-04-15 | 6 767,21 $US | 16.814 |
| 2026-04-14 | 6 843,71 $US | 20.661 |
| 2026-04-13 | 6 781,69 $US | 12.528 |
| 2026-04-10 | 6 750,04 $US | 10.091 |
| 2026-04-09 | 6 798,75 $US | 19.252 |
| 2026-04-08 | 6 755,50 $US | 17.758 |
| 2026-04-07 | 6 492,24 $US | 17.091 |
| 2026-04-06 | 6 715,45 $US | 18.084 |
| 2026-04-02 | 6 663,14 $US | 20.725 |
| 2026-04-01 | 6 664,19 $US | 19.835 |
| 2026-03-31 | 6 589,83 $US | 23.646 |
| 2026-03-30 | 6 499,34 $US | 16.585 |
| 2026-03-27 | 6 450,76 $US | 17.012 |
| 2026-03-26 | 6 530,22 $US | 17.447 |
| 2026-03-25 | 6 552,20 $US | 17.571 |
| 2026-03-24 | 6 499,93 $US | 15.821 |
| 2026-03-23 | 6 530,69 $US | 37.260 |
| 2026-03-20 | 6 369,38 $US | 21.984 |
| 2026-03-19 | 6 417,90 $US | 25.465 |
| 2026-03-18 | 6 482,82 $US | 14.762 |
| 2026-03-17 | 6 596,75 $US | 19.185 |
| 2026-03-16 | 6 565,94 $US | 21.887 |
| 2026-03-13 | 6 466,56 $US | 24.197 |
| 2026-03-12 | 6 439,00 $US | 27.603 |
| 2026-03-11 | 6 610,91 $US | 28.952 |
| 2026-03-10 | 6 783,24 $US | 30.000 |
| 2026-03-09 | 6 872,03 $US | 21.208 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 1990-02-23 | +0,17 $US |
| 1989-10-26 | +0,23 $US |
| 1989-07-26 | +0,22 $US |
| 1989-04-19 | +0,20 $US |
| 1989-02-16 | +0,19 $US |
| 1988-11-08 | +0,13 $US |
| 1988-07-26 | +0,13 $US |
| 1988-03-25 | +0,08 $US |
| 1987-12-24 | +0,15 $US |
| 1987-09-25 | +0,08 $US |