NVR, Inc.
sp500NVR•Consumer Cyclical•Residential Construction
6 490,04 $US
-3.15%
Ultimo Prezzo
6 490,04 $US
2026-07-17
Variazione 24h
-3.15%
-211.06 USD
Volume
32.602
Azioni scambiate
Affidabilità Dati
Alta
10326 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NVR
Parametri globali
Dati disponibili dal 22/07/1985 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
12.96%
Profitability
ROE
34.67%
Return on Equity
Debt / EBITDA
0.58
Solvency
PEG Ratio
4.97
Valuation vs Growth
Rev. Growth (TTM)
-21.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.0x)
Current: 15.9x
Focus tecnico
NVR
NVR
Volatilità 30g
81.08%
Distanza da MA50
3.26%
Distanza da MA200
-7.52%
Distanza da ATH
-34.61%
Momentum 3M
-7.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.99%
Volatilità81.08%
Max Drawdown-43.94%
Momentum : NVR
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-4.23%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 6 490,04 $US | 32.602 |
| 2026-07-16 | 6 701,10 $US | 34.449 |
| 2026-07-15 | 6 497,57 $US | 17.888 |
| 2026-07-14 | 6 378,80 $US | 17.819 |
| 2026-07-13 | 6 437,99 $US | 20.210 |
| 2026-07-10 | 6 479,39 $US | 11.580 |
| 2026-07-09 | 6 471,44 $US | 14.617 |
| 2026-07-08 | 6 429,13 $US | 23.800 |
| 2026-07-07 | 6 693,69 $US | 19.900 |
| 2026-07-06 | 6 693,66 $US | 19.554 |
| 2026-07-02 | 6 750,79 $US | 12.360 |
| 2026-07-01 | 6 643,73 $US | 15.703 |
| 2026-06-30 | 6 813,40 $US | 14.303 |
| 2026-06-29 | 6 821,03 $US | 18.835 |
| 2026-06-26 | 6 828,62 $US | 13.316 |
| 2026-06-25 | 6 814,44 $US | 14.886 |
| 2026-06-24 | 6 764,83 $US | 31.756 |
| 2026-06-23 | 6 389,57 $US | 14.751 |
| 2026-06-22 | 6 352,55 $US | 30.273 |
| 2026-06-18 | 6 490,93 $US | 20.588 |
| 2026-06-17 | 6 275,94 $US | 14.992 |
| 2026-06-16 | 6 437,58 $US | 10.900 |
| 2026-06-15 | 6 335,00 $US | 15.648 |
| 2026-06-12 | 6 374,93 $US | 19.242 |
| 2026-06-11 | 6 479,70 $US | 36.846 |
| 2026-06-10 | 6 305,04 $US | 15.436 |
| 2026-06-09 | 6 406,57 $US | 33.163 |
| 2026-06-08 | 6 191,11 $US | 25.263 |
| 2026-06-05 | 6 182,55 $US | 26.681 |
| 2026-06-04 | 6 177,27 $US | 31.474 |
| 2026-06-03 | 6 119,41 $US | 22.397 |
| 2026-06-02 | 6 180,96 $US | 25.501 |
| 2026-06-01 | 6 121,31 $US | 46.672 |
| 2026-05-29 | 6 104,80 $US | 35.566 |
| 2026-05-28 | 6 160,54 $US | 23.826 |
| 2026-05-27 | 6 098,08 $US | 52.200 |
| 2026-05-26 | 6 032,82 $US | 39.003 |
| 2026-05-22 | 6 036,99 $US | 15.166 |
| 2026-05-21 | 6 047,87 $US | 15.930 |
| 2026-05-20 | 5 990,37 $US | 25.056 |
| 2026-05-19 | 5 773,52 $US | 23.733 |
| 2026-05-18 | 5 716,78 $US | 21.910 |
| 2026-05-15 | 5 563,62 $US | 34.184 |
| 2026-05-14 | 5 680,61 $US | 18.667 |
| 2026-05-13 | 5 720,10 $US | 16.346 |
| 2026-05-12 | 5 795,66 $US | 14.063 |
| 2026-05-11 | 5 910,67 $US | 13.600 |
| 2026-05-08 | 5 974,07 $US | 10.575 |
| 2026-05-07 | 6 008,85 $US | 12.894 |
| 2026-05-06 | 6 099,80 $US | 13.425 |
| 2026-05-05 | 6 004,33 $US | 13.884 |
| 2026-05-04 | 5 932,12 $US | 18.354 |
| 2026-05-01 | 6 154,14 $US | 15.929 |
| 2026-04-30 | 6 315,87 $US | 14.171 |
| 2026-04-29 | 6 207,50 $US | 18.265 |
| 2026-04-28 | 6 442,36 $US | 14.112 |
| 2026-04-27 | 6 482,53 $US | 10.849 |
| 2026-04-24 | 6 503,95 $US | 10.598 |
| 2026-04-23 | 6 669,01 $US | 28.481 |
| 2026-04-22 | 6 610,77 $US | 36.939 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 1990-02-23 | +0,17 $US |
| 1989-10-26 | +0,23 $US |
| 1989-07-26 | +0,22 $US |
| 1989-04-19 | +0,20 $US |
| 1989-02-16 | +0,19 $US |
| 1988-11-08 | +0,13 $US |
| 1988-07-26 | +0,13 $US |
| 1988-03-25 | +0,08 $US |
| 1987-12-24 | +0,15 $US |
| 1987-09-25 | +0,08 $US |