Aptiv PLC
sp500APTV•Consumer Cyclical•Auto Parts
76,82 $US
+4.02%
Ultimo Prezzo
76,82 $US
2026-06-03
Variazione 24h
+4.02%
2.97 USD
Volume
6,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
3655 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
APTV
Parametri globali
Dati disponibili dal 17/11/2011 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
0.81%
Profitability
ROE
1.79%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.2x)
Current: 45.7x
Focus tecnico
APTV
APTV
Volatilità 30g
37.46%
Distanza da MA50
26.31%
Distanza da MA200
2.48%
Distanza da ATH
-56.87%
Momentum 3M
6.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.57%
Volatilità37.46%
Max Drawdown-57.37%
Momentum : APTV
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-3.37%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 76,82 $US | 6.920.021 |
| 2026-06-02 | 73,85 $US | 5.571.430 |
| 2026-06-01 | 68,60 $US | 4.147.133 |
| 2026-05-29 | 67,94 $US | 5.385.742 |
| 2026-05-28 | 63,67 $US | 2.820.920 |
| 2026-05-27 | 61,90 $US | 3.622.700 |
| 2026-05-26 | 58,76 $US | 2.214.155 |
| 2026-05-22 | 57,36 $US | 2.833.448 |
| 2026-05-21 | 55,85 $US | 2.448.254 |
| 2026-05-20 | 54,57 $US | 2.195.758 |
| 2026-05-19 | 52,57 $US | 4.442.443 |
| 2026-05-18 | 53,01 $US | 2.861.375 |
| 2026-05-15 | 54,34 $US | 4.646.161 |
| 2026-05-14 | 57,56 $US | 4.013.721 |
| 2026-05-13 | 54,21 $US | 4.237.830 |
| 2026-05-12 | 54,95 $US | 2.095.376 |
| 2026-05-11 | 55,41 $US | 3.772.932 |
| 2026-05-08 | 57,94 $US | 4.476.677 |
| 2026-05-07 | 57,11 $US | 3.429.470 |
| 2026-05-06 | 56,80 $US | 4.612.915 |
| 2026-05-05 | 54,83 $US | 9.659.998 |
| 2026-05-04 | 59,53 $US | 3.085.131 |
| 2026-05-01 | 60,49 $US | 2.473.668 |
| 2026-04-30 | 60,26 $US | 1.729.269 |
| 2026-04-29 | 58,33 $US | 1.881.181 |
| 2026-04-28 | 59,12 $US | 2.105.821 |
| 2026-04-27 | 60,07 $US | 2.198.989 |
| 2026-04-24 | 60,10 $US | 1.410.262 |
| 2026-04-23 | 60,41 $US | 1.480.226 |
| 2026-04-22 | 60,86 $US | 2.094.442 |
| 2026-04-21 | 60,80 $US | 1.688.550 |
| 2026-04-20 | 60,83 $US | 1.985.574 |
| 2026-04-17 | 59,62 $US | 2.764.304 |
| 2026-04-16 | 57,52 $US | 3.149.743 |
| 2026-04-15 | 58,46 $US | 1.838.758 |
| 2026-04-14 | 59,07 $US | 2.919.019 |
| 2026-04-13 | 59,36 $US | 2.076.038 |
| 2026-04-10 | 59,65 $US | 1.906.422 |
| 2026-04-09 | 60,12 $US | 2.047.767 |
| 2026-04-08 | 60,73 $US | 2.457.890 |
| 2026-04-07 | 58,22 $US | 2.947.823 |
| 2026-04-06 | 60,36 $US | 1.758.815 |
| 2026-04-02 | 60,99 $US | 3.405.312 |
| 2026-04-01 | 62,09 $US | 4.781.216 |
| 2026-03-31 | 69,44 $US | 1.762.621 |
| 2026-03-30 | 66,64 $US | 2.178.449 |
| 2026-03-27 | 67,04 $US | 2.758.315 |
| 2026-03-26 | 70,95 $US | 1.658.941 |
| 2026-03-25 | 70,89 $US | 1.608.844 |
| 2026-03-24 | 70,92 $US | 2.134.465 |
| 2026-03-23 | 70,98 $US | 1.239.417 |
| 2026-03-20 | 68,10 $US | 2.291.855 |
| 2026-03-19 | 69,17 $US | 2.044.007 |
| 2026-03-18 | 70,13 $US | 1.873.426 |
| 2026-03-17 | 72,02 $US | 1.657.062 |
| 2026-03-16 | 71,57 $US | 2.676.874 |
| 2026-03-13 | 70,50 $US | 1.652.637 |
| 2026-03-12 | 70,07 $US | 2.330.137 |
| 2026-03-11 | 70,32 $US | 2.216.266 |
| 2026-03-10 | 72,05 $US | 2.345.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2020-02-04 | +0,22 $US |
| 2019-11-05 | +0,22 $US |
| 2019-08-06 | +0,22 $US |
| 2019-05-07 | +0,22 $US |
| 2019-02-05 | +0,22 $US |
| 2018-05-08 | +0,22 $US |
| 2018-02-02 | +0,22 $US |
| 2017-11-07 | +0,24 $US |
| 2017-08-07 | +0,24 $US |
| 2017-05-08 | +0,24 $US |
| 2017-02-02 | +0,24 $US |
| 2016-11-07 | +0,24 $US |
| 2016-08-08 | +0,24 $US |
| 2016-05-09 | +0,24 $US |
| 2016-02-12 | +0,24 $US |
| 2015-11-09 | +0,21 $US |
| 2015-08-10 | +0,21 $US |
| 2015-05-11 | +0,21 $US |
| 2015-02-13 | +0,21 $US |
| 2014-11-07 | +0,21 $US |