Logo
DCA

Ball Corporation

sp500
BALL•Consumer Cyclical•Packaging & Containers
62,71 $US
-0.70%
Ultimo Prezzo
62,71 $US
2026-07-17
Variazione 24h
-0.70%
-0.44 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)

Evoluzione del prezzo

Avvia una simulazione con questo asset

BALL

Parametri globali

Dati disponibili dal 21/02/1973 al 17/07/2026

Analisi Fondamentale

New
CAGR (5y)
-0.53%
Revenue Growth
Net Margin
6.93%
Profitability
ROE
16.82%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend

Storico P/E (5 anni)

Historical PE
Average (18.7x)
Current: 18.0x
Focus tecnico
BALL
Volatilità 30g
29.43%
Distanza da MA50
7.93%
Distanza da MA200
11.02%
Distanza da ATH
-35.95%
Momentum 3M
-2.75%
Punteggio rischio
N/A

Volatilità moderata. Momentum neutro.

Su Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Visita il sito ↗
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro

Link pubblicitario. Capitale a rischio.

Analisi Tecnica e Rischio

Metriche Chiave

CAGR10.66%
Volatilità29.43%
Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Analisi Rischio

VaR (95%)-2.70%
Salute DCA
92/100

Storia Recente (60 giorni)

DataChiusuraVolume
2026-07-1762,71 $US1.306.187
2026-07-1663,15 $US1.244.677
2026-07-1560,80 $US2.590.909
2026-07-1460,46 $US1.256.103
2026-07-1361,30 $US994.614
2026-07-1061,69 $US1.338.235
2026-07-0961,00 $US835.303
2026-07-0860,29 $US2.200.400
2026-07-0762,66 $US1.615.200
2026-07-0662,95 $US2.006.960
2026-07-0263,39 $US1.396.947
2026-07-0161,75 $US1.519.002
2026-06-3062,40 $US1.579.978
2026-06-2962,02 $US1.580.200
2026-06-2661,79 $US4.446.661
2026-06-2561,37 $US2.063.564
2026-06-2460,98 $US3.201.876
2026-06-2360,49 $US4.518.256
2026-06-2258,20 $US3.723.658
2026-06-1857,72 $US1.857.237
2026-06-1757,72 $US1.980.713
2026-06-1658,19 $US1.479.620
2026-06-1557,35 $US2.299.019
2026-06-1256,98 $US1.695.663
2026-06-1156,34 $US2.890.218
2026-06-1054,72 $US2.782.559
2026-06-0954,18 $US3.340.088
2026-06-0852,62 $US2.336.350
2026-06-0552,92 $US1.804.373
2026-06-0452,70 $US3.633.754
2026-06-0352,83 $US2.470.528
2026-06-0253,75 $US2.023.276
2026-06-0153,70 $US2.107.546
2026-05-2954,67 $US3.522.222
2026-05-2856,24 $US1.788.485
2026-05-2756,51 $US2.497.200
2026-05-2656,55 $US2.058.935
2026-05-2256,51 $US1.218.282
2026-05-2156,35 $US1.352.116
2026-05-2056,81 $US2.649.353
2026-05-1955,11 $US1.787.504
2026-05-1855,80 $US2.414.837
2026-05-1555,20 $US1.956.813
2026-05-1456,62 $US1.238.636
2026-05-1356,45 $US1.322.051
2026-05-1257,57 $US1.508.900
2026-05-1157,72 $US1.459.874
2026-05-0858,52 $US1.443.022
2026-05-0758,41 $US2.780.212
2026-05-0659,00 $US4.442.912
2026-05-0557,11 $US4.186.091
2026-05-0460,93 $US2.670.009
2026-05-0161,33 $US1.635.299
2026-04-3061,08 $US2.478.575
2026-04-2960,29 $US1.638.248
2026-04-2861,43 $US3.431.127
2026-04-2761,07 $US2.084.396
2026-04-2461,32 $US2.325.472
2026-04-2363,12 $US1.125.136
2026-04-2262,67 $US2.072.528

Dividendi Recenti

DataImporto
2025-12-01+0,20 $US
2025-09-02+0,20 $US
2025-06-02+0,20 $US
2025-03-03+0,20 $US
2024-12-02+0,20 $US
2024-09-03+0,20 $US
2024-06-03+0,20 $US
2024-02-29+0,20 $US
2023-11-30+0,20 $US
2023-08-31+0,20 $US
2023-05-31+0,20 $US
2023-02-28+0,20 $US
2022-11-30+0,20 $US
2022-08-31+0,20 $US
2022-05-31+0,20 $US
2022-02-28+0,20 $US
2021-11-30+0,20 $US
2021-08-31+0,20 $US
2021-05-28+0,15 $US
2021-02-26+0,15 $US

Asset Correlati

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical