Norwegian Cruise Line Holdings Ltd.
sp500NCLH•Consumer Cyclical•Travel Services
18,13 $US
+0.39%
Ultimo Prezzo
18,13 $US
2026-06-02
Variazione 24h
+0.39%
0.07 USD
Volume
11 Mio
Azioni scambiate
Affidabilità Dati
Alta
3362 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NCLH
Parametri globali
Dati disponibili dal 18/01/2013 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
26.59%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
19.15%
Return on Equity
Debt / EBITDA
5.74
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.6x)
Current: 20.4x
Focus tecnico
NCLH
NCLH
Volatilità 30g
56.08%
Distanza da MA50
-0.84%
Distanza da MA200
-15.02%
Distanza da ATH
-71.57%
Momentum 3M
-14.12%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.32%
Volatilità56.08%
Max Drawdown-49.12%
Momentum : NCLH
Indicateur synthétique34
Fear
Analisi Rischio
VaR (95%)-4.66%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 18,13 $US | 11.392.311 |
| 2026-06-01 | 18,06 $US | 17.763.371 |
| 2026-05-29 | 18,34 $US | 19.067.866 |
| 2026-05-28 | 18,28 $US | 16.635.534 |
| 2026-05-27 | 18,15 $US | 30.867.200 |
| 2026-05-26 | 17,10 $US | 18.259.641 |
| 2026-05-22 | 16,30 $US | 18.691.813 |
| 2026-05-21 | 16,47 $US | 28.290.517 |
| 2026-05-20 | 16,03 $US | 32.975.985 |
| 2026-05-19 | 14,79 $US | 18.309.761 |
| 2026-05-18 | 15,26 $US | 15.841.647 |
| 2026-05-15 | 15,52 $US | 23.608.073 |
| 2026-05-14 | 15,93 $US | 17.087.691 |
| 2026-05-13 | 16,06 $US | 20.966.698 |
| 2026-05-12 | 16,00 $US | 21.313.888 |
| 2026-05-11 | 16,58 $US | 30.536.629 |
| 2026-05-08 | 17,08 $US | 17.348.118 |
| 2026-05-07 | 17,22 $US | 22.084.733 |
| 2026-05-06 | 17,75 $US | 27.213.585 |
| 2026-05-05 | 16,94 $US | 26.695.063 |
| 2026-05-04 | 17,20 $US | 58.685.155 |
| 2026-05-01 | 18,81 $US | 31.281.428 |
| 2026-04-30 | 18,18 $US | 18.057.915 |
| 2026-04-29 | 17,77 $US | 18.415.954 |
| 2026-04-28 | 17,79 $US | 16.526.076 |
| 2026-04-27 | 18,19 $US | 12.358.232 |
| 2026-04-24 | 18,51 $US | 14.865.585 |
| 2026-04-23 | 18,42 $US | 16.964.250 |
| 2026-04-22 | 19,03 $US | 13.173.501 |
| 2026-04-21 | 19,33 $US | 17.195.274 |
| 2026-04-20 | 20,26 $US | 25.854.674 |
| 2026-04-17 | 20,99 $US | 26.185.717 |
| 2026-04-16 | 20,03 $US | 22.118.754 |
| 2026-04-15 | 21,12 $US | 9.451.559 |
| 2026-04-14 | 21,09 $US | 11.214.402 |
| 2026-04-13 | 20,26 $US | 12.122.627 |
| 2026-04-10 | 19,96 $US | 9.777.642 |
| 2026-04-09 | 19,96 $US | 15.802.596 |
| 2026-04-08 | 20,16 $US | 30.049.965 |
| 2026-04-07 | 18,73 $US | 18.343.046 |
| 2026-04-06 | 19,37 $US | 18.403.592 |
| 2026-04-02 | 18,93 $US | 21.546.867 |
| 2026-04-01 | 19,38 $US | 26.455.456 |
| 2026-03-31 | 18,70 $US | 25.225.816 |
| 2026-03-30 | 17,65 $US | 20.421.589 |
| 2026-03-27 | 18,49 $US | 24.148.033 |
| 2026-03-26 | 19,85 $US | 14.165.987 |
| 2026-03-25 | 20,22 $US | 16.647.716 |
| 2026-03-24 | 19,66 $US | 12.812.551 |
| 2026-03-23 | 20,12 $US | 24.224.568 |
| 2026-03-20 | 18,95 $US | 18.532.953 |
| 2026-03-19 | 19,64 $US | 16.333.722 |
| 2026-03-18 | 19,80 $US | 13.511.090 |
| 2026-03-17 | 20,27 $US | 15.079.195 |
| 2026-03-16 | 19,84 $US | 16.874.341 |
| 2026-03-13 | 18,87 $US | 19.516.526 |
| 2026-03-12 | 19,46 $US | 25.443.654 |
| 2026-03-11 | 20,45 $US | 12.247.233 |
| 2026-03-10 | 20,35 $US | 25.144.100 |
| 2026-03-09 | 20,71 $US | 26.390.885 |