Light & Wonder, Inc.
LNWO•Consumer Cyclical•Gambling
78,09 $US
-1.08%
Ultimo Prezzo
78,09 $US
2026-07-17
Variazione 24h
-1.08%
-0.85 USD
Volume
4282
Azioni scambiate
Affidabilità Dati
Alta
10555 punti (42 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LNWO
Parametri globali
Dati disponibili dal 23/08/1984 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.67%
Revenue Growth
Net Margin
8.33%
Profitability
ROE
112.65%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.2x)
Current: 24.4x
Focus tecnico
LNWO
LNWO
Volatilità 30g
68.69%
Distanza da MA50
-3.49%
Distanza da MA200
-12.97%
Distanza da ATH
-36.28%
Momentum 3M
-11.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.40%
Volatilità68.69%
Max Drawdown-42.20%
Momentum : LNWO
Indicateur synthétique35
Fear
Analisi Rischio
VaR (95%)-6.25%
Salute DCA
69/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 78,09 $US | 4.282 |
| 2026-07-16 | 78,94 $US | 1.968 |
| 2026-07-15 | 78,06 $US | 1.455 |
| 2026-07-14 | 77,43 $US | 12.895 |
| 2026-07-13 | 70,83 $US | 3.723 |
| 2026-07-10 | 74,17 $US | 2.799 |
| 2026-07-09 | 73,99 $US | 8.827 |
| 2026-07-08 | 74,55 $US | 11.400 |
| 2026-07-07 | 74,92 $US | 11.500 |
| 2026-07-06 | 75,01 $US | 6.136 |
| 2026-07-02 | 73,12 $US | 25.945 |
| 2026-07-01 | 75,09 $US | 20.524 |
| 2026-06-30 | 77,51 $US | 9.367 |
| 2026-06-29 | 77,48 $US | 2.608 |
| 2026-06-26 | 77,50 $US | 11.399 |
| 2026-06-25 | 79,60 $US | 7.515 |
| 2026-06-24 | 80,50 $US | 9.337 |
| 2026-06-23 | 85,40 $US | 7.404 |
| 2026-06-22 | 86,60 $US | 9.449 |
| 2026-06-18 | 91,55 $US | 5.971 |
| 2026-06-17 | 90,80 $US | 6.031 |
| 2026-06-16 | 89,17 $US | 1.700 |
| 2026-06-15 | 91,60 $US | 11.000 |
| 2026-06-12 | 88,20 $US | 21.489 |
| 2026-06-11 | 87,48 $US | 18.289 |
| 2026-06-10 | 84,71 $US | 3.998 |
| 2026-06-09 | 82,62 $US | 6.217 |
| 2026-06-08 | 81,75 $US | 5.966 |
| 2026-06-05 | 80,65 $US | 2.243 |
| 2026-06-04 | 83,54 $US | 778 |
| 2026-06-03 | 81,80 $US | 1.071 |
| 2026-06-02 | 83,40 $US | 3.174 |
| 2026-06-01 | 82,02 $US | 9.333 |
| 2026-05-29 | 83,00 $US | 7.556 |
| 2026-05-28 | 81,13 $US | 4.255 |
| 2026-05-27 | 79,48 $US | 26.300 |
| 2026-05-26 | 79,10 $US | 6.491 |
| 2026-05-22 | 80,51 $US | 6.583 |
| 2026-05-21 | 83,13 $US | 12.133 |
| 2026-05-20 | 82,76 $US | 687 |
| 2026-05-19 | 81,00 $US | 10.485 |
| 2026-05-18 | 81,42 $US | 2.374 |
| 2026-05-15 | 80,52 $US | 2.236 |
| 2026-05-14 | 81,95 $US | 1.113 |
| 2026-05-13 | 83,26 $US | 7.514 |
| 2026-05-12 | 79,45 $US | 3.145 |
| 2026-05-11 | 82,00 $US | 11.771 |
| 2026-05-08 | 83,31 $US | 38.131 |
| 2026-05-07 | 73,98 $US | 43.459 |
| 2026-05-06 | 81,62 $US | 2.636 |
| 2026-05-05 | 81,39 $US | 1.049 |
| 2026-05-04 | 80,89 $US | 11.978 |
| 2026-05-01 | 82,63 $US | 3.610 |
| 2026-04-30 | 84,00 $US | 3.623 |
| 2026-04-29 | 81,00 $US | 1.407 |
| 2026-04-28 | 82,66 $US | 6.248 |
| 2026-04-27 | 85,82 $US | 1.184 |
| 2026-04-24 | 86,09 $US | 1.393 |
| 2026-04-23 | 86,99 $US | 6.308 |
| 2026-04-22 | 89,02 $US | 4.911 |