TUI AG
TUI1.DE•Consumer Cyclical•Travel Services
6,83 €
-0.23%
Ultimo Prezzo
6,83 €
2026-06-03
Variazione 24h
-0.23%
-0.02 EUR
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7246 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TUI1.DE
Parametri globali
Dati disponibili dal 06/02/1998 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.48%
Revenue Growth
Net Margin
2.63%
Profitability
ROE
36.08%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.7x)
Current: 4.9x
Focus tecnico
TUI1.DE
TUI1.DE
Volatilità 30g
44.15%
Distanza da MA50
1.36%
Distanza da MA200
-12.35%
Distanza da ATH
-95.61%
Momentum 3M
-4.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-8.19%
Volatilità44.15%
Max Drawdown-37.43%
Momentum : TUI1.DE
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-4.17%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 6,83 € | 3.308.911 |
| 2026-06-02 | 6,85 € | 2.707.936 |
| 2026-06-01 | 6,81 € | 5.055.390 |
| 2026-05-29 | 7,07 € | 6.131.100 |
| 2026-05-28 | 0,00 € | 3.133.327 |
| 2026-05-27 | 6,86 € | 4.243.212 |
| 2026-05-26 | 6,71 € | 4.087.379 |
| 2026-05-25 | 6,88 € | 3.342.456 |
| 2026-05-22 | 6,56 € | 2.899.119 |
| 2026-05-21 | 6,48 € | 3.549.413 |
| 2026-05-20 | 6,54 € | 4.519.756 |
| 2026-05-19 | 6,35 € | 4.162.029 |
| 2026-05-18 | 6,40 € | 5.614.881 |
| 2026-05-15 | 6,44 € | 3.024.800 |
| 2026-05-14 | 6,45 € | 4.357.850 |
| 2026-05-13 | 6,48 € | 7.547.620 |
| 2026-05-12 | 6,39 € | 3.923.580 |
| 2026-05-11 | 6,57 € | 2.468.194 |
| 2026-05-08 | 6,61 € | 2.378.256 |
| 2026-05-07 | 6,74 € | 3.695.475 |
| 2026-05-06 | 6,72 € | 10.997.745 |
| 2026-05-05 | 6,32 € | 3.477.077 |
| 2026-05-04 | 6,21 € | 4.550.322 |
| 2026-04-30 | 6,35 € | 4.433.442 |
| 2026-04-29 | 6,16 € | 4.543.044 |
| 2026-04-28 | 6,34 € | 4.389.475 |
| 2026-04-27 | 6,43 € | 4.270.629 |
| 2026-04-24 | 6,38 € | 9.912.557 |
| 2026-04-23 | 6,71 € | 6.114.094 |
| 2026-04-22 | 6,95 € | 8.867.014 |
| 2026-04-21 | 7,20 € | 3.541.772 |
| 2026-04-20 | 7,29 € | 4.201.256 |
| 2026-04-17 | 7,53 € | 8.352.241 |
| 2026-04-16 | 7,16 € | 3.798.420 |
| 2026-04-15 | 7,28 € | 2.577.560 |
| 2026-04-14 | 7,29 € | 2.851.218 |
| 2026-04-13 | 7,15 € | 2.890.136 |
| 2026-04-10 | 7,27 € | 3.143.853 |
| 2026-04-09 | 7,18 € | 3.370.480 |
| 2026-04-08 | 7,22 € | 8.887.483 |
| 2026-04-07 | 6,57 € | 3.777.307 |
| 2026-04-02 | 6,72 € | 3.666.324 |
| 2026-04-01 | 6,90 € | 6.126.472 |
| 2026-03-31 | 6,61 € | 2.879.867 |
| 2026-03-30 | 6,53 € | 3.468.599 |
| 2026-03-27 | 6,63 € | 3.249.883 |
| 2026-03-26 | 6,80 € | 2.422.747 |
| 2026-03-25 | 6,89 € | 2.916.267 |
| 2026-03-24 | 6,73 € | 3.678.816 |
| 2026-03-23 | 6,84 € | 7.818.976 |
| 2026-03-20 | 6,61 € | 6.751.278 |
| 2026-03-19 | 6,61 € | 3.510.885 |
| 2026-03-18 | 6,81 € | 3.934.816 |
| 2026-03-17 | 6,84 € | 4.515.889 |
| 2026-03-16 | 6,76 € | 4.945.738 |
| 2026-03-13 | 6,60 € | 4.182.055 |
| 2026-03-12 | 6,72 € | 8.635.968 |
| 2026-03-11 | 7,07 € | 2.851.373 |
| 2026-03-10 | 7,13 € | 4.047.389 |
| 2026-03-09 | 6,90 € | 6.457.785 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-11 | +0,10 € |
| 2020-02-12 | +1,52 € |
| 2019-02-13 | +2,03 € |
| 2018-02-14 | +1,83 € |
| 2017-02-15 | +1,78 € |
| 2016-02-10 | +1,58 € |
| 2015-02-11 | +0,93 € |
| 2014-02-14 | +0,42 € |
| 2008-05-08 | +0,71 € |
| 2006-05-11 | +2,17 € |
| 2005-05-12 | +2,02 € |
| 2004-05-19 | +2,02 € |
| 2003-06-19 | +2,02 € |
| 2002-06-27 | +2,02 € |
| 2001-05-21 | +2,55 € |