Silgan Holdings Inc.
SLGN•Consumer Cyclical•Packaging & Containers
47,18 $US
-0.46%
Ultimo Prezzo
47,18 $US
2026-07-17
Variazione 24h
-0.46%
-0.22 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7400 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SLGN
Parametri globali
Dati disponibili dal 14/02/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
4.74
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.6x)
Current: 17.4x
Focus tecnico
SLGN
SLGN
Volatilità 30g
34.86%
Distanza da MA50
14.63%
Distanza da MA200
13.14%
Distanza da ATH
-17.99%
Momentum 3M
12.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.14%
Volatilità34.86%
Max Drawdown-37.01%
Momentum : SLGN
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 47,18 $US | 1.143.979 |
| 2026-07-16 | 47,40 $US | 1.018.961 |
| 2026-07-15 | 45,58 $US | 600.028 |
| 2026-07-14 | 44,71 $US | 1.011.102 |
| 2026-07-13 | 44,94 $US | 849.649 |
| 2026-07-10 | 44,98 $US | 622.937 |
| 2026-07-09 | 44,01 $US | 533.213 |
| 2026-07-08 | 44,01 $US | 976.900 |
| 2026-07-07 | 45,18 $US | 1.102.700 |
| 2026-07-06 | 46,17 $US | 639.381 |
| 2026-07-02 | 46,39 $US | 1.089.835 |
| 2026-07-01 | 46,11 $US | 673.325 |
| 2026-06-30 | 46,39 $US | 673.050 |
| 2026-06-29 | 46,26 $US | 670.057 |
| 2026-06-26 | 46,23 $US | 885.261 |
| 2026-06-25 | 45,33 $US | 723.880 |
| 2026-06-24 | 44,67 $US | 1.115.148 |
| 2026-06-23 | 42,25 $US | 602.946 |
| 2026-06-22 | 41,47 $US | 379.969 |
| 2026-06-18 | 41,65 $US | 609.130 |
| 2026-06-17 | 41,87 $US | 857.421 |
| 2026-06-16 | 41,66 $US | 482.088 |
| 2026-06-15 | 40,74 $US | 784.752 |
| 2026-06-12 | 40,91 $US | 417.526 |
| 2026-06-11 | 40,22 $US | 810.490 |
| 2026-06-10 | 39,36 $US | 1.020.446 |
| 2026-06-09 | 38,70 $US | 1.188.345 |
| 2026-06-08 | 36,66 $US | 1.063.202 |
| 2026-06-05 | 36,63 $US | 632.012 |
| 2026-06-04 | 36,28 $US | 934.150 |
| 2026-06-03 | 36,24 $US | 502.045 |
| 2026-06-02 | 36,83 $US | 672.527 |
| 2026-06-01 | 36,50 $US | 782.705 |
| 2026-05-29 | 37,56 $US | 716.488 |
| 2026-05-28 | 38,00 $US | 480.959 |
| 2026-05-27 | 37,99 $US | 888.000 |
| 2026-05-26 | 38,00 $US | 510.212 |
| 2026-05-22 | 37,91 $US | 601.765 |
| 2026-05-21 | 37,99 $US | 562.573 |
| 2026-05-20 | 38,09 $US | 749.996 |
| 2026-05-19 | 37,09 $US | 566.066 |
| 2026-05-18 | 37,49 $US | 727.885 |
| 2026-05-15 | 36,63 $US | 912.651 |
| 2026-05-14 | 38,59 $US | 480.410 |
| 2026-05-13 | 39,15 $US | 583.091 |
| 2026-05-12 | 39,31 $US | 548.810 |
| 2026-05-11 | 39,60 $US | 391.070 |
| 2026-05-08 | 40,26 $US | 566.910 |
| 2026-05-07 | 40,26 $US | 573.439 |
| 2026-05-06 | 40,50 $US | 747.684 |
| 2026-05-05 | 39,45 $US | 619.886 |
| 2026-05-04 | 39,30 $US | 481.189 |
| 2026-05-01 | 39,72 $US | 676.328 |
| 2026-04-30 | 40,55 $US | 1.003.653 |
| 2026-04-29 | 39,55 $US | 1.150.140 |
| 2026-04-28 | 38,78 $US | 539.515 |
| 2026-04-27 | 39,08 $US | 432.349 |
| 2026-04-24 | 39,02 $US | 377.681 |
| 2026-04-23 | 39,73 $US | 418.166 |
| 2026-04-22 | 39,42 $US | 519.075 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-01 | +0,20 $US |
| 2025-09-02 | +0,20 $US |
| 2025-06-02 | +0,20 $US |
| 2025-03-17 | +0,20 $US |
| 2024-12-02 | +0,19 $US |
| 2024-09-03 | +0,19 $US |
| 2024-06-03 | +0,19 $US |
| 2024-03-13 | +0,19 $US |
| 2023-11-30 | +0,18 $US |
| 2023-08-31 | +0,18 $US |
| 2023-05-31 | +0,18 $US |
| 2023-03-16 | +0,18 $US |
| 2022-11-30 | +0,16 $US |
| 2022-08-31 | +0,16 $US |
| 2022-05-31 | +0,16 $US |
| 2022-03-16 | +0,16 $US |
| 2021-11-30 | +0,14 $US |
| 2021-08-31 | +0,14 $US |
| 2021-05-28 | +0,14 $US |
| 2021-03-16 | +0,14 $US |