Carvana Co.
CVNA•Consumer Cyclical•Auto & Truck Dealerships
67,34 $US
-4.70%
Ultimo Prezzo
67,34 $US
2026-07-17
Variazione 24h
-4.70%
-3.32 USD
Volume
6,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
2317 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CVNA
Parametri globali
Dati disponibili dal 28/04/2017 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
40.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
52.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (203.9x)
Current: 38.7x
Focus tecnico
CVNA
CVNA
Volatilità 30g
110.96%
Distanza da MA50
-16.97%
Distanza da MA200
-77.47%
Distanza da ATH
-85.93%
Momentum 3M
-82.62%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR21.66%
Volatilità110.96%
Max Drawdown-86.97%
Momentum : CVNA
Indicateur synthétique15
Extreme Fear
Analisi Rischio
VaR (95%)-8.31%
Salute DCA
32/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 67,34 $US | 6.895.228 |
| 2026-07-16 | 70,66 $US | 4.820.673 |
| 2026-07-15 | 70,59 $US | 4.984.394 |
| 2026-07-14 | 70,38 $US | 9.796.126 |
| 2026-07-13 | 64,99 $US | 5.295.024 |
| 2026-07-10 | 65,83 $US | 4.700.854 |
| 2026-07-09 | 67,12 $US | 4.297.662 |
| 2026-07-08 | 66,36 $US | 11.680.500 |
| 2026-07-07 | 67,49 $US | 20.215.100 |
| 2026-07-06 | 70,38 $US | 5.999.132 |
| 2026-07-02 | 68,60 $US | 8.378.668 |
| 2026-07-01 | 67,87 $US | 11.571.881 |
| 2026-06-30 | 65,82 $US | 8.648.691 |
| 2026-06-29 | 63,72 $US | 12.416.467 |
| 2026-06-26 | 62,35 $US | 36.033.411 |
| 2026-06-25 | 66,20 $US | 8.406.302 |
| 2026-06-24 | 67,91 $US | 8.933.829 |
| 2026-06-23 | 64,83 $US | 7.829.069 |
| 2026-06-22 | 66,67 $US | 7.010.435 |
| 2026-06-18 | 66,56 $US | 14.471.869 |
| 2026-06-17 | 62,86 $US | 17.167.250 |
| 2026-06-16 | 70,04 $US | 6.186.967 |
| 2026-06-15 | 68,90 $US | 13.575.054 |
| 2026-06-12 | 64,10 $US | 9.994.348 |
| 2026-06-11 | 67,82 $US | 10.606.783 |
| 2026-06-10 | 67,25 $US | 6.246.223 |
| 2026-06-09 | 69,61 $US | 8.163.485 |
| 2026-06-08 | 69,45 $US | 8.275.404 |
| 2026-06-05 | 66,51 $US | 5.798.242 |
| 2026-06-04 | 66,19 $US | 5.758.554 |
| 2026-06-03 | 63,65 $US | 12.176.186 |
| 2026-06-02 | 65,60 $US | 13.384.114 |
| 2026-06-01 | 71,00 $US | 9.434.005 |
| 2026-05-29 | 73,00 $US | 16.453.221 |
| 2026-05-28 | 73,49 $US | 10.279.287 |
| 2026-05-27 | 73,00 $US | 11.968.700 |
| 2026-05-26 | 70,15 $US | 8.753.216 |
| 2026-05-22 | 68,28 $US | 9.334.928 |
| 2026-05-21 | 64,39 $US | 7.812.152 |
| 2026-05-20 | 64,91 $US | 9.060.510 |
| 2026-05-19 | 63,35 $US | 11.673.375 |
| 2026-05-18 | 66,02 $US | 9.349.093 |
| 2026-05-15 | 67,17 $US | 11.142.421 |
| 2026-05-14 | 69,53 $US | 6.910.612 |
| 2026-05-13 | 69,90 $US | 11.196.508 |
| 2026-05-12 | 73,72 $US | 6.911.038 |
| 2026-05-11 | 76,23 $US | 6.899.048 |
| 2026-05-08 | 77,94 $US | 6.910.241 |
| 2026-05-07 | 400,02 $US | 1.975.713 |
| 2026-05-06 | 389,38 $US | 2.581.761 |
| 2026-05-05 | 379,09 $US | 2.141.621 |
| 2026-05-04 | 376,55 $US | 2.261.001 |
| 2026-05-01 | 382,60 $US | 4.359.351 |
| 2026-04-30 | 395,80 $US | 5.775.613 |
| 2026-04-29 | 396,59 $US | 3.046.107 |
| 2026-04-28 | 406,42 $US | 1.423.764 |
| 2026-04-27 | 406,73 $US | 1.777.909 |
| 2026-04-24 | 409,08 $US | 1.441.028 |
| 2026-04-23 | 403,02 $US | 1.696.358 |
| 2026-04-22 | 416,79 $US | 2.082.987 |