General Motors Company
sp500GM•Consumer Cyclical•Auto Manufacturers
81,73 $US
-1.15%
Ultimo Prezzo
81,73 $US
2026-06-02
Variazione 24h
-1.15%
-0.95 USD
Volume
7,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
3906 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GM
Parametri globali
Dati disponibili dal 18/11/2010 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.68%
Revenue Growth
Net Margin
1.46%
Profitability
ROE
4.41%
Return on Equity
Debt / EBITDA
7.12
Solvency
PEG Ratio
0.35
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.0x)
Current: 27.7x
Focus tecnico
GM
GM
Volatilità 30g
34.45%
Distanza da MA50
5.73%
Distanza da MA200
12.14%
Distanza da ATH
-5.38%
Momentum 3M
3.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.78%
Volatilità34.45%
Max Drawdown-34.20%
Momentum : GM
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-3.34%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 81,73 $US | 7.339.721 |
| 2026-06-01 | 82,68 $US | 7.421.326 |
| 2026-05-29 | 83,24 $US | 15.439.528 |
| 2026-05-28 | 84,35 $US | 7.657.548 |
| 2026-05-27 | 84,12 $US | 10.368.600 |
| 2026-05-26 | 79,79 $US | 3.694.797 |
| 2026-05-22 | 78,79 $US | 5.341.980 |
| 2026-05-21 | 77,21 $US | 6.308.142 |
| 2026-05-20 | 76,14 $US | 6.144.389 |
| 2026-05-19 | 72,63 $US | 5.715.590 |
| 2026-05-18 | 73,10 $US | 5.649.437 |
| 2026-05-15 | 74,86 $US | 8.472.827 |
| 2026-05-14 | 77,75 $US | 6.878.434 |
| 2026-05-13 | 75,81 $US | 6.706.305 |
| 2026-05-12 | 76,44 $US | 4.703.302 |
| 2026-05-11 | 75,29 $US | 5.380.773 |
| 2026-05-08 | 78,80 $US | 2.947.571 |
| 2026-05-07 | 78,41 $US | 3.390.938 |
| 2026-05-06 | 78,70 $US | 5.412.306 |
| 2026-05-05 | 76,15 $US | 3.758.263 |
| 2026-05-04 | 75,70 $US | 5.750.719 |
| 2026-05-01 | 75,77 $US | 6.224.616 |
| 2026-04-30 | 76,89 $US | 7.342.284 |
| 2026-04-29 | 76,62 $US | 9.200.681 |
| 2026-04-28 | 78,95 $US | 15.030.138 |
| 2026-04-27 | 77,96 $US | 8.299.426 |
| 2026-04-24 | 78,05 $US | 5.759.439 |
| 2026-04-23 | 78,52 $US | 3.736.471 |
| 2026-04-22 | 79,00 $US | 2.366.480 |
| 2026-04-21 | 79,05 $US | 4.059.312 |
| 2026-04-20 | 80,54 $US | 3.939.287 |
| 2026-04-17 | 81,32 $US | 7.289.653 |
| 2026-04-16 | 78,05 $US | 5.586.132 |
| 2026-04-15 | 77,78 $US | 6.453.811 |
| 2026-04-14 | 79,46 $US | 4.674.824 |
| 2026-04-13 | 76,83 $US | 3.059.930 |
| 2026-04-10 | 76,42 $US | 2.621.794 |
| 2026-04-09 | 76,73 $US | 6.659.796 |
| 2026-04-08 | 76,74 $US | 5.789.892 |
| 2026-04-07 | 72,76 $US | 4.166.692 |
| 2026-04-06 | 73,43 $US | 5.062.280 |
| 2026-04-02 | 72,54 $US | 6.199.073 |
| 2026-04-01 | 75,04 $US | 4.125.993 |
| 2026-03-31 | 74,50 $US | 3.957.912 |
| 2026-03-30 | 72,76 $US | 5.768.183 |
| 2026-03-27 | 72,98 $US | 6.231.156 |
| 2026-03-26 | 75,60 $US | 7.548.224 |
| 2026-03-25 | 76,61 $US | 7.188.790 |
| 2026-03-24 | 76,57 $US | 4.977.625 |
| 2026-03-23 | 75,72 $US | 5.791.549 |
| 2026-03-20 | 72,81 $US | 6.411.326 |
| 2026-03-19 | 73,79 $US | 7.490.665 |
| 2026-03-18 | 73,53 $US | 4.468.926 |
| 2026-03-17 | 74,04 $US | 3.538.110 |
| 2026-03-16 | 72,95 $US | 5.492.646 |
| 2026-03-13 | 72,39 $US | 7.228.830 |
| 2026-03-12 | 73,45 $US | 7.339.981 |
| 2026-03-11 | 74,79 $US | 5.497.171 |
| 2026-03-10 | 74,93 $US | 8.915.600 |
| 2026-03-09 | 74,69 $US | 5.741.791 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,18 $US |
| 2025-12-05 | +0,15 $US |
| 2025-09-05 | +0,15 $US |
| 2025-06-06 | +0,15 $US |
| 2025-03-07 | +0,12 $US |
| 2024-12-06 | +0,12 $US |
| 2024-09-06 | +0,12 $US |
| 2024-06-07 | +0,12 $US |
| 2024-02-29 | +0,12 $US |
| 2023-11-30 | +0,09 $US |
| 2023-08-31 | +0,09 $US |
| 2023-06-01 | +0,09 $US |
| 2023-03-02 | +0,09 $US |
| 2022-12-01 | +0,09 $US |
| 2022-08-30 | +0,09 $US |
| 2020-03-05 | +0,38 $US |
| 2019-12-05 | +0,38 $US |
| 2019-09-05 | +0,38 $US |
| 2019-06-06 | +0,38 $US |
| 2019-03-07 | +0,38 $US |