Stellantis N.V.
eurostoxx600STLAM.MI•Consumer Cyclical•Auto Manufacturers
6,36 €
-4.04%
Ultimo Prezzo
6,36 €
2026-06-03
Variazione 24h
-4.04%
-0.27 EUR
Volume
34 Mio
Azioni scambiate
Affidabilità Dati
Alta
6748 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STLAM.MI
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-5.10%
Revenue Growth
Net Margin
-14.57%
Profitability
ROE
-41.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (3.8x)
Focus tecnico
STLAM.MI
STLAM.MI
Volatilità 30g
40.68%
Distanza da MA50
-2.70%
Distanza da MA200
-19.09%
Distanza da ATH
-76.58%
Momentum 3M
2.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.69%
Volatilità40.68%
Max Drawdown-79.63%
Momentum : STLAM.MI
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-4.06%
Salute DCA
60/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 6,36 € | 33.798.073 |
| 2026-06-02 | 6,63 € | 21.051.948 |
| 2026-06-01 | 6,68 € | 27.259.142 |
| 2026-05-29 | 6,86 € | 40.063.998 |
| 2026-05-28 | 0,00 € | 22.206.583 |
| 2026-05-27 | 7,02 € | 43.476.277 |
| 2026-05-26 | 6,76 € | 22.413.253 |
| 2026-05-25 | 6,70 € | 20.752.302 |
| 2026-05-22 | 6,51 € | 47.078.901 |
| 2026-05-21 | 6,31 € | 68.615.194 |
| 2026-05-20 | 6,44 € | 23.169.903 |
| 2026-05-19 | 6,35 € | 19.189.488 |
| 2026-05-18 | 6,40 € | 20.769.469 |
| 2026-05-15 | 6,47 € | 32.771.308 |
| 2026-05-14 | 6,70 € | 30.769.515 |
| 2026-05-13 | 6,47 € | 27.666.311 |
| 2026-05-12 | 6,26 € | 19.544.389 |
| 2026-05-11 | 6,42 € | 20.925.095 |
| 2026-05-08 | 6,52 € | 16.061.883 |
| 2026-05-07 | 6,41 € | 20.791.118 |
| 2026-05-06 | 6,49 € | 42.356.481 |
| 2026-05-05 | 6,18 € | 25.525.617 |
| 2026-05-04 | 6,12 € | 31.320.775 |
| 2026-04-30 | 6,21 € | 82.484.972 |
| 2026-04-29 | 6,63 € | 19.674.312 |
| 2026-04-28 | 6,70 € | 32.505.093 |
| 2026-04-27 | 6,84 € | 19.806.715 |
| 2026-04-24 | 6,84 € | 34.934.783 |
| 2026-04-23 | 7,19 € | 20.355.071 |
| 2026-04-22 | 7,30 € | 19.830.888 |
| 2026-04-21 | 7,39 € | 25.766.414 |
| 2026-04-20 | 7,35 € | 30.131.514 |
| 2026-04-17 | 7,44 € | 48.003.372 |
| 2026-04-16 | 6,97 € | 29.483.442 |
| 2026-04-15 | 7,05 € | 56.610.636 |
| 2026-04-14 | 6,93 € | 32.980.873 |
| 2026-04-13 | 6,69 € | 29.899.683 |
| 2026-04-10 | 6,89 € | 31.245.430 |
| 2026-04-09 | 6,72 € | 25.300.134 |
| 2026-04-08 | 6,71 € | 53.599.197 |
| 2026-04-07 | 6,32 € | 44.143.473 |
| 2026-04-02 | 6,58 € | 54.288.402 |
| 2026-04-01 | 6,32 € | 35.252.866 |
| 2026-03-31 | 6,06 € | 23.330.686 |
| 2026-03-30 | 5,99 € | 25.288.253 |
| 2026-03-27 | 5,88 € | 23.343.237 |
| 2026-03-26 | 5,87 € | 31.338.644 |
| 2026-03-25 | 5,94 € | 29.196.036 |
| 2026-03-24 | 5,84 € | 30.862.250 |
| 2026-03-23 | 5,65 € | 43.965.688 |
| 2026-03-20 | 5,53 € | 34.434.013 |
| 2026-03-19 | 5,57 € | 27.220.460 |
| 2026-03-18 | 5,76 € | 24.438.084 |
| 2026-03-17 | 5,88 € | 29.769.117 |
| 2026-03-16 | 5,70 € | 30.395.391 |
| 2026-03-13 | 5,71 € | 28.844.073 |
| 2026-03-12 | 5,97 € | 41.821.769 |
| 2026-03-11 | 5,97 € | 26.354.161 |
| 2026-03-10 | 6,06 € | 33.016.908 |
| 2026-03-09 | 5,99 € | 43.398.408 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-04-22 | +0,68 € |
| 2024-04-22 | +1,55 € |
| 2023-04-24 | +1,34 € |
| 2022-04-19 | +1,04 € |
| 2021-04-19 | +0,32 € |
| 2021-03-15 | +0,19 € |
| 2021-01-14 | +1,84 € |
| 2019-05-20 | +1,30 € |
| 2019-04-23 | +0,65 € |
| 2016-01-04 | +0,01 € |
| 2011-04-18 | +0,09 € |
| 2010-04-19 | +0,17 € |
| 2008-04-21 | +0,40 € |
| 2007-05-21 | +0,16 € |
| 2002-06-24 | +0,31 € |
| 2001-06-18 | +0,62 € |
| 2000-06-19 | +0,62 € |