Continental Aktiengesellschaft
daxeurostoxx600CON.DE•Consumer Cyclical•Auto Parts
72,28 €
-0.30%
Ultimo Prezzo
72,28 €
2026-07-17
Variazione 24h
-0.30%
-0.22 EUR
Volume
428.205
Azioni scambiate
Affidabilità Dati
Alta
7577 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CON.DE
Parametri globali
Dati disponibili dal 16/12/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-20.66%
Revenue Growth
Net Margin
-0.84%
Profitability
ROE
-4.19%
Return on Equity
Debt / EBITDA
3.58
Solvency
PEG Ratio
6.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (76.1x)
Focus tecnico
CON.DE
CON.DE
Volatilità 30g
39.94%
Distanza da MA50
1.88%
Distanza da MA200
8.67%
Distanza da ATH
-67.84%
Momentum 3M
6.80%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.46%
Volatilità39.94%
Max Drawdown-33.03%
Momentum : CON.DE
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.53%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 72,28 € | 428.205 |
| 2026-07-16 | 72,50 € | 189.878 |
| 2026-07-15 | 72,48 € | 275.298 |
| 2026-07-14 | 71,76 € | 369.429 |
| 2026-07-13 | 72,86 € | 257.123 |
| 2026-07-10 | 72,86 € | 313.174 |
| 2026-07-09 | 0,00 € | 314.784 |
| 2026-07-08 | 70,52 € | 399.054 |
| 2026-07-07 | 72,88 € | 394.868 |
| 2026-07-06 | 74,34 € | 546.612 |
| 2026-07-03 | 75,98 € | 512.145 |
| 2026-07-02 | 74,82 € | 577.944 |
| 2026-07-01 | 72,34 € | 212.333 |
| 2026-06-30 | 72,16 € | 355.959 |
| 2026-06-29 | 70,80 € | 368.208 |
| 2026-06-26 | 72,52 € | 351.310 |
| 2026-06-25 | 73,86 € | 497.808 |
| 2026-06-24 | 73,62 € | 742.845 |
| 2026-06-23 | 72,58 € | 374.037 |
| 2026-06-22 | 73,46 € | 360.548 |
| 2026-06-19 | 72,46 € | 837.432 |
| 2026-06-18 | 71,72 € | 475.003 |
| 2026-06-17 | 72,72 € | 527.532 |
| 2026-06-16 | 73,78 € | 502.334 |
| 2026-06-15 | 73,54 € | 675.978 |
| 2026-06-12 | 72,30 € | 565.605 |
| 2026-06-11 | 69,76 € | 607.496 |
| 2026-06-10 | 68,54 € | 448.440 |
| 2026-06-09 | 68,34 € | 525.510 |
| 2026-06-08 | 68,62 € | 484.346 |
| 2026-06-05 | 68,68 € | 383.277 |
| 2026-06-04 | 69,12 € | 377.050 |
| 2026-06-03 | 70,82 € | 469.794 |
| 2026-06-02 | 72,86 € | 349.785 |
| 2026-06-01 | 70,72 € | 394.809 |
| 2026-05-29 | 71,36 € | 869.435 |
| 2026-05-28 | 0,00 € | 335.386 |
| 2026-05-27 | 71,78 € | 616.974 |
| 2026-05-26 | 69,02 € | 250.877 |
| 2026-05-25 | 68,62 € | 142.860 |
| 2026-05-22 | 67,22 € | 307.093 |
| 2026-05-21 | 65,98 € | 376.265 |
| 2026-05-20 | 66,36 € | 397.632 |
| 2026-05-19 | 65,70 € | 583.635 |
| 2026-05-18 | 68,10 € | 290.057 |
| 2026-05-15 | 67,90 € | 457.827 |
| 2026-05-14 | 69,22 € | 411.382 |
| 2026-05-13 | 68,86 € | 459.068 |
| 2026-05-12 | 68,84 € | 294.303 |
| 2026-05-11 | 69,20 € | 428.711 |
| 2026-05-08 | 70,68 € | 594.060 |
| 2026-05-07 | 69,72 € | 515.802 |
| 2026-05-06 | 67,92 € | 937.607 |
| 2026-05-05 | 62,34 € | 536.820 |
| 2026-05-04 | 61,20 € | 501.548 |
| 2026-04-30 | 64,18 € | 429.282 |
| 2026-04-29 | 63,50 € | 266.084 |
| 2026-04-28 | 64,30 € | 361.972 |
| 2026-04-27 | 64,80 € | 290.575 |
| 2026-04-24 | 65,64 € | 267.483 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +2,70 € |
| 2025-04-28 | +2,50 € |
| 2024-04-29 | +2,20 € |
| 2023-04-28 | +1,50 € |
| 2022-05-02 | +2,20 € |
| 2020-07-15 | +3,00 € |
| 2019-04-29 | +4,75 € |
| 2018-04-30 | +4,50 € |
| 2017-04-28 | +4,25 € |
| 2016-05-02 | +3,75 € |
| 2015-05-04 | +3,25 € |
| 2014-04-28 | +2,50 € |
| 2013-05-16 | +2,25 € |
| 2012-04-30 | +1,50 € |
| 2008-04-28 | +1,93 € |
| 2007-04-25 | +1,93 € |
| 2006-05-08 | +0,97 € |
| 2005-05-13 | +0,77 € |
| 2004-05-17 | +0,50 € |
| 2003-05-26 | +0,44 € |