Games Workshop Group PLC
ftse100GAW.L•Consumer Cyclical•Leisure
20 260,00 £GB
-0.10%
Ultimo Prezzo
20 260,00 £GB
2026-07-17
Variazione 24h
-0.10%
-20.00 GBp
Volume
47.038
Azioni scambiate
Affidabilità Dati
Alta
8126 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GAW.L
Parametri globali
Dati disponibili dal 30/09/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.18%
Revenue Growth
Net Margin
31.76%
Profitability
ROE
69.84%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.90%
Current Trend
Focus tecnico
GAW.L
GAW.L
Volatilità 30g
34.50%
Distanza da MA50
0.77%
Distanza da MA200
10.90%
Distanza da ATH
-7.66%
Momentum 3M
2.84%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.12%
Volatilità34.50%
Max Drawdown-22.01%
Momentum : GAW.L
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.75%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 20 260,00 £GB | 47.038 |
| 2026-07-16 | 20 280,00 £GB | 21.970 |
| 2026-07-15 | 20 500,00 £GB | 51.808 |
| 2026-07-14 | 20 340,00 £GB | 29.683 |
| 2026-07-13 | 20 220,00 £GB | 166.759 |
| 2026-07-10 | 20 060,00 £GB | 53.693 |
| 2026-07-09 | 20 120,00 £GB | 52.426 |
| 2026-07-08 | 20 019,45 £GB | 97.114 |
| 2026-07-07 | 20 800,00 £GB | 35 |
| 2026-07-06 | 20 740,00 £GB | 0 |
| 2026-07-03 | 21 140,00 £GB | 51.507 |
| 2026-07-02 | 21 480,00 £GB | 47.196 |
| 2026-07-01 | 21 540,00 £GB | 94.422 |
| 2026-06-30 | 21 600,00 £GB | 79.691 |
| 2026-06-29 | 21 920,00 £GB | 51.631 |
| 2026-06-26 | 21 940,00 £GB | 62.467 |
| 2026-06-25 | 21 700,00 £GB | 111.569 |
| 2026-06-24 | 21 800,00 £GB | 185.526 |
| 2026-06-23 | 20 340,00 £GB | 46.098 |
| 2026-06-22 | 20 300,00 £GB | 173.108 |
| 2026-06-19 | 20 360,00 £GB | 151.609 |
| 2026-06-18 | 20 600,00 £GB | 346 |
| 2026-06-17 | 20 440,00 £GB | 48.517 |
| 2026-06-16 | 20 340,00 £GB | 126.113 |
| 2026-06-15 | 19 950,00 £GB | 50.346 |
| 2026-06-12 | 19 790,00 £GB | 112.278 |
| 2026-06-11 | 19 250,00 £GB | 181.154 |
| 2026-06-10 | 19 020,00 £GB | 62.975 |
| 2026-06-09 | 18 600,00 £GB | 68.425 |
| 2026-06-08 | 18 870,00 £GB | 45.256 |
| 2026-06-05 | 18 980,00 £GB | 26.982 |
| 2026-06-04 | 19 100,00 £GB | 0 |
| 2026-06-03 | 19 360,00 £GB | 45.926 |
| 2026-06-02 | 19 590,00 £GB | 45.258 |
| 2026-06-01 | 19 660,00 £GB | 43.102 |
| 2026-05-29 | 19 860,00 £GB | 243.613 |
| 2026-05-28 | 19 750,00 £GB | 52.116 |
| 2026-05-27 | 20 200,00 £GB | 83.482 |
| 2026-05-26 | 20 640,00 £GB | 79.075 |
| 2026-05-22 | 20 560,00 £GB | 112.302 |
| 2026-05-21 | 19 050,00 £GB | 42.762 |
| 2026-05-20 | 18 850,00 £GB | 75.035 |
| 2026-05-19 | 19 130,00 £GB | 38.202 |
| 2026-05-18 | 19 440,00 £GB | 1 |
| 2026-05-15 | 19 390,00 £GB | 67.832 |
| 2026-05-14 | 19 570,00 £GB | 44.622 |
| 2026-05-13 | 19 360,00 £GB | 40.829 |
| 2026-05-12 | 19 390,00 £GB | 28.549 |
| 2026-05-11 | 19 410,00 £GB | 174.383 |
| 2026-05-08 | 19 605,00 £GB | 110.797 |
| 2026-05-07 | 19 665,00 £GB | 84.197 |
| 2026-05-06 | 19 965,00 £GB | 63.115 |
| 2026-05-05 | 19 925,00 £GB | 115.734 |
| 2026-05-01 | 20 070,00 £GB | 86.130 |
| 2026-04-30 | 19 490,00 £GB | 75.999 |
| 2026-04-29 | 19 375,00 £GB | 30.134 |
| 2026-04-28 | 19 450,00 £GB | 53.385 |
| 2026-04-27 | 19 555,00 £GB | 34.983 |
| 2026-04-24 | 19 460,00 £GB | 62.999 |
| 2026-04-23 | 19 325,00 £GB | 113.570 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-02 | +90,00 £GB |
| 2026-04-16 | +110,00 £GB |
| 2026-02-19 | +50,00 £GB |
| 2025-12-18 | +100,00 £GB |
| 2025-10-16 | +85,00 £GB |
| 2025-08-28 | +55,00 £GB |
| 2025-07-10 | +85,00 £GB |
| 2025-03-27 | +100,00 £GB |
| 2025-01-23 | +155,00 £GB |
| 2025-01-09 | +80,00 £GB |
| 2024-10-24 | +85,00 £GB |
| 2024-08-08 | +100,00 £GB |
| 2024-04-04 | +105,00 £GB |
| 2024-01-18 | +120,00 £GB |
| 2023-09-28 | +50,00 £GB |
| 2023-08-03 | +145,00 £GB |
| 2023-04-06 | +120,00 £GB |
| 2023-01-19 | +130,00 £GB |
| 2022-10-20 | +45,00 £GB |
| 2022-09-29 | +30,00 £GB |