Games Workshop Group PLC
ftse100GAW.L•Consumer Cyclical•Leisure
19 590,00 £GB
-0.36%
Ultimo Prezzo
19 590,00 £GB
2026-06-02
Variazione 24h
-0.36%
-70.00 GBp
Volume
45.258
Azioni scambiate
Affidabilità Dati
Alta
8093 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GAW.L
Parametri globali
Dati disponibili dal 30/09/1994 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.18%
Revenue Growth
Net Margin
31.76%
Profitability
ROE
69.84%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.90%
Current Trend
Focus tecnico
GAW.L
GAW.L
Volatilità 30g
34.52%
Distanza da MA50
2.41%
Distanza da MA200
12.57%
Distanza da ATH
-5.09%
Momentum 3M
10.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.07%
Volatilità34.52%
Max Drawdown-22.01%
Momentum : GAW.L
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-2.76%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 19 590,00 £GB | 45.258 |
| 2026-06-01 | 19 660,00 £GB | 43.102 |
| 2026-05-29 | 19 860,00 £GB | 243.613 |
| 2026-05-28 | 19 750,00 £GB | 52.116 |
| 2026-05-27 | 20 200,00 £GB | 83.482 |
| 2026-05-26 | 20 640,00 £GB | 79.075 |
| 2026-05-22 | 20 560,00 £GB | 112.302 |
| 2026-05-21 | 19 050,00 £GB | 42.762 |
| 2026-05-20 | 18 850,00 £GB | 75.035 |
| 2026-05-19 | 19 130,00 £GB | 38.202 |
| 2026-05-18 | 19 440,00 £GB | 1 |
| 2026-05-15 | 19 390,00 £GB | 67.832 |
| 2026-05-14 | 19 570,00 £GB | 44.622 |
| 2026-05-13 | 19 360,00 £GB | 40.829 |
| 2026-05-12 | 19 390,00 £GB | 28.549 |
| 2026-05-11 | 19 410,00 £GB | 174.383 |
| 2026-05-08 | 19 605,00 £GB | 110.797 |
| 2026-05-07 | 19 665,00 £GB | 84.197 |
| 2026-05-06 | 19 965,00 £GB | 63.115 |
| 2026-05-05 | 19 925,00 £GB | 115.734 |
| 2026-05-01 | 20 070,00 £GB | 86.130 |
| 2026-04-30 | 19 490,00 £GB | 75.999 |
| 2026-04-29 | 19 375,00 £GB | 30.134 |
| 2026-04-28 | 19 450,00 £GB | 53.385 |
| 2026-04-27 | 19 555,00 £GB | 34.983 |
| 2026-04-24 | 19 460,00 £GB | 62.999 |
| 2026-04-23 | 19 325,00 £GB | 113.570 |
| 2026-04-22 | 19 335,00 £GB | 75.349 |
| 2026-04-21 | 19 735,00 £GB | 113.521 |
| 2026-04-20 | 19 700,00 £GB | 425.703 |
| 2026-04-17 | 20 040,00 £GB | 188.896 |
| 2026-04-16 | 19 385,00 £GB | 58.896 |
| 2026-04-15 | 19 520,00 £GB | 61.764 |
| 2026-04-14 | 19 420,00 £GB | 55.649 |
| 2026-04-13 | 19 225,00 £GB | 104.778 |
| 2026-04-10 | 19 015,00 £GB | 98.143 |
| 2026-04-09 | 18 810,00 £GB | 87.516 |
| 2026-04-08 | 18 750,00 £GB | 106.478 |
| 2026-04-07 | 18 000,00 £GB | 86.225 |
| 2026-04-02 | 17 650,00 £GB | 114.588 |
| 2026-04-01 | 17 600,00 £GB | 108.013 |
| 2026-03-31 | 17 700,00 £GB | 46.388 |
| 2026-03-30 | 17 880,00 £GB | 63.259 |
| 2026-03-27 | 17 800,00 £GB | 123.761 |
| 2026-03-26 | 18 220,00 £GB | 155.501 |
| 2026-03-25 | 18 460,00 £GB | 89.025 |
| 2026-03-24 | 18 100,00 £GB | 108.284 |
| 2026-03-23 | 17 710,00 £GB | 64.744 |
| 2026-03-20 | 17 390,00 £GB | 135.928 |
| 2026-03-19 | 17 300,00 £GB | 167.009 |
| 2026-03-18 | 17 240,00 £GB | 113.328 |
| 2026-03-17 | 17 330,00 £GB | 36.730 |
| 2026-03-16 | 17 080,00 £GB | 155.738 |
| 2026-03-13 | 17 260,00 £GB | 41.009 |
| 2026-03-12 | 17 460,00 £GB | 33.698 |
| 2026-03-11 | 17 250,00 £GB | 42.452 |
| 2026-03-10 | 17 360,00 £GB | 71.750 |
| 2026-03-09 | 16 850,00 £GB | 192.549 |
| 2026-03-06 | 17 160,00 £GB | 44.628 |
| 2026-03-05 | 17 270,00 £GB | 89.550 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-16 | +110,00 £GB |
| 2026-02-19 | +50,00 £GB |
| 2025-12-18 | +100,00 £GB |
| 2025-10-16 | +85,00 £GB |
| 2025-08-28 | +55,00 £GB |
| 2025-07-10 | +85,00 £GB |
| 2025-03-27 | +100,00 £GB |
| 2025-01-23 | +155,00 £GB |
| 2025-01-09 | +80,00 £GB |
| 2024-10-24 | +85,00 £GB |
| 2024-08-08 | +100,00 £GB |
| 2024-04-04 | +105,00 £GB |
| 2024-01-18 | +120,00 £GB |
| 2023-09-28 | +50,00 £GB |
| 2023-08-03 | +145,00 £GB |
| 2023-04-06 | +120,00 £GB |
| 2023-01-19 | +130,00 £GB |
| 2022-10-20 | +45,00 £GB |
| 2022-09-29 | +30,00 £GB |
| 2022-08-04 | +90,00 £GB |