Wynn Resorts, Limited
sp500WYNN•Consumer Cyclical•Resorts & Casinos
104,62 $US
-1.79%
Letzter Preis
104,62 $US
2026-06-02
24h Änderung
-1.79%
-1.91 USD
Volumen
955.800
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5937 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WYNN
Globale Parameter
Verfügbare Daten von 25.10.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.7x)
Current: 33.8x
Technischer Fokus
WYNN
WYNN
30d-Volatilität
48.74%
Abstand zur MA50
2.08%
Abstand zur MA200
-8.72%
Abstand zum ATH
-57.81%
Momentum 3M
1.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.25%
Volatilität48.74%
Max Drawdown-39.71%
Momentum : WYNN
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-4.32%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 104,62 $US | 955.800 |
| 2026-06-01 | 106,53 $US | 2.106.811 |
| 2026-05-29 | 101,22 $US | 932.369 |
| 2026-05-28 | 101,54 $US | 1.211.918 |
| 2026-05-27 | 101,22 $US | 1.762.700 |
| 2026-05-26 | 97,87 $US | 1.452.591 |
| 2026-05-22 | 97,24 $US | 1.182.077 |
| 2026-05-21 | 98,54 $US | 865.489 |
| 2026-05-20 | 98,06 $US | 1.509.180 |
| 2026-05-19 | 94,78 $US | 1.001.990 |
| 2026-05-18 | 95,51 $US | 1.176.021 |
| 2026-05-15 | 95,42 $US | 1.026.787 |
| 2026-05-14 | 95,43 $US | 1.999.579 |
| 2026-05-13 | 96,21 $US | 1.555.018 |
| 2026-05-12 | 97,25 $US | 1.620.743 |
| 2026-05-11 | 99,37 $US | 2.717.011 |
| 2026-05-08 | 102,42 $US | 3.976.697 |
| 2026-05-07 | 106,85 $US | 1.272.394 |
| 2026-05-06 | 107,57 $US | 1.120.034 |
| 2026-05-05 | 106,24 $US | 1.615.015 |
| 2026-05-04 | 103,44 $US | 1.367.940 |
| 2026-05-01 | 105,98 $US | 1.466.262 |
| 2026-04-30 | 107,11 $US | 1.051.222 |
| 2026-04-29 | 104,24 $US | 1.350.942 |
| 2026-04-28 | 106,20 $US | 1.072.446 |
| 2026-04-27 | 105,51 $US | 1.150.468 |
| 2026-04-24 | 105,67 $US | 1.048.564 |
| 2026-04-23 | 105,61 $US | 1.621.704 |
| 2026-04-22 | 106,64 $US | 970.691 |
| 2026-04-21 | 107,66 $US | 937.571 |
| 2026-04-20 | 108,79 $US | 1.234.378 |
| 2026-04-17 | 109,19 $US | 1.543.657 |
| 2026-04-16 | 106,82 $US | 1.466.230 |
| 2026-04-15 | 106,84 $US | 1.223.759 |
| 2026-04-14 | 105,59 $US | 1.446.802 |
| 2026-04-13 | 103,06 $US | 1.223.589 |
| 2026-04-10 | 104,00 $US | 773.752 |
| 2026-04-09 | 104,89 $US | 1.333.290 |
| 2026-04-08 | 105,24 $US | 2.393.559 |
| 2026-04-07 | 100,43 $US | 1.487.976 |
| 2026-04-06 | 102,71 $US | 977.115 |
| 2026-04-02 | 102,03 $US | 1.365.413 |
| 2026-04-01 | 102,60 $US | 1.632.694 |
| 2026-03-31 | 101,55 $US | 1.779.251 |
| 2026-03-30 | 96,77 $US | 1.378.599 |
| 2026-03-27 | 96,59 $US | 1.637.494 |
| 2026-03-26 | 99,47 $US | 1.314.770 |
| 2026-03-25 | 101,89 $US | 1.381.061 |
| 2026-03-24 | 102,77 $US | 1.058.214 |
| 2026-03-23 | 101,13 $US | 1.586.815 |
| 2026-03-20 | 99,98 $US | 2.062.550 |
| 2026-03-19 | 103,16 $US | 1.054.091 |
| 2026-03-18 | 101,62 $US | 962.194 |
| 2026-03-17 | 103,33 $US | 2.166.683 |
| 2026-03-16 | 100,63 $US | 1.931.449 |
| 2026-03-13 | 100,43 $US | 1.961.539 |
| 2026-03-12 | 98,79 $US | 2.556.630 |
| 2026-03-11 | 100,07 $US | 2.456.201 |
| 2026-03-10 | 102,73 $US | 1.879.700 |
| 2026-03-09 | 101,56 $US | 4.359.122 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +0,25 $US |
| 2025-11-17 | +0,25 $US |
| 2025-08-18 | +0,25 $US |
| 2025-05-16 | +0,25 $US |
| 2025-02-24 | +0,25 $US |
| 2024-11-15 | +0,25 $US |
| 2024-08-19 | +0,25 $US |
| 2024-05-17 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-05-22 | +0,25 $US |
| 2020-02-25 | +1,00 $US |
| 2019-11-13 | +1,00 $US |
| 2019-08-15 | +1,00 $US |
| 2019-05-21 | +1,00 $US |
| 2019-02-14 | +0,75 $US |
| 2018-11-20 | +0,75 $US |
| 2018-08-15 | +0,75 $US |
| 2018-05-16 | +0,75 $US |