LVMH Moët Hennessy - Louis Vuitton, Société Européenne
cac40eurostoxx600MC.PA•Consumer Cyclical•Luxury Goods
475,00 €
+1.11%
Letzter Preis
475,00 €
2026-06-02
24h Änderung
+1.11%
5.20 EUR
Volumen
558.401
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6786 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MC.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.68%
Revenue Growth
Net Margin
13.46%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.8x)
Current: 20.7x
Technischer Fokus
MC.PA
MC.PA
30d-Volatilität
30.43%
Abstand zur MA50
1.26%
Abstand zur MA200
-12.50%
Abstand zum ATH
-47.34%
Momentum 3M
-8.74%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.43%
Volatilität30.43%
Max Drawdown-50.96%
Momentum : MC.PA
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.94%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 475,00 € | 558.401 |
| 2026-06-01 | 469,80 € | 621.238 |
| 2026-05-29 | 473,05 € | 1.701.898 |
| 2026-05-28 | 0,00 € | 417.341 |
| 2026-05-27 | 483,95 € | 723.742 |
| 2026-05-26 | 469,20 € | 347.337 |
| 2026-05-25 | 477,90 € | 375.016 |
| 2026-05-22 | 472,60 € | 433.313 |
| 2026-05-21 | 473,55 € | 569.293 |
| 2026-05-20 | 473,80 € | 574.600 |
| 2026-05-19 | 462,00 € | 528.303 |
| 2026-05-18 | 456,25 € | 488.335 |
| 2026-05-15 | 455,60 € | 530.300 |
| 2026-05-14 | 460,85 € | 461.620 |
| 2026-05-13 | 452,30 € | 556.573 |
| 2026-05-12 | 453,05 € | 494.592 |
| 2026-05-11 | 452,00 € | 683.161 |
| 2026-05-08 | 472,70 € | 338.602 |
| 2026-05-07 | 478,30 € | 625.472 |
| 2026-05-06 | 474,00 € | 754.992 |
| 2026-05-05 | 450,95 € | 467.424 |
| 2026-05-04 | 444,95 € | 639.945 |
| 2026-04-30 | 451,40 € | 663.061 |
| 2026-04-29 | 448,45 € | 482.053 |
| 2026-04-28 | 454,75 € | 507.456 |
| 2026-04-27 | 467,45 € | 373.342 |
| 2026-04-24 | 471,65 € | 472.376 |
| 2026-04-23 | 475,20 € | 562.027 |
| 2026-04-22 | 474,30 € | 458.903 |
| 2026-04-21 | 486,00 € | 530.998 |
| 2026-04-20 | 490,55 € | 482.695 |
| 2026-04-17 | 499,40 € | 875.001 |
| 2026-04-16 | 484,05 € | 419.784 |
| 2026-04-15 | 481,90 € | 562.316 |
| 2026-04-14 | 481,45 € | 988.273 |
| 2026-04-13 | 481,75 € | 505.697 |
| 2026-04-10 | 483,30 € | 495.552 |
| 2026-04-09 | 483,95 € | 631.425 |
| 2026-04-08 | 498,85 € | 948.639 |
| 2026-04-07 | 466,85 € | 446.476 |
| 2026-04-02 | 471,05 € | 310.354 |
| 2026-04-01 | 471,10 € | 447.850 |
| 2026-03-31 | 463,10 € | 535.964 |
| 2026-03-30 | 463,65 € | 366.692 |
| 2026-03-27 | 455,75 € | 507.326 |
| 2026-03-26 | 458,30 € | 648.041 |
| 2026-03-25 | 462,35 € | 482.280 |
| 2026-03-24 | 460,75 € | 586.208 |
| 2026-03-23 | 466,60 € | 762.197 |
| 2026-03-20 | 457,95 € | 1.359.678 |
| 2026-03-19 | 460,25 € | 772.011 |
| 2026-03-18 | 468,55 € | 771.874 |
| 2026-03-17 | 472,25 € | 474.737 |
| 2026-03-16 | 479,00 € | 561.707 |
| 2026-03-13 | 473,70 € | 845.874 |
| 2026-03-12 | 495,00 € | 557.471 |
| 2026-03-11 | 500,30 € | 513.248 |
| 2026-03-10 | 504,50 € | 497.768 |
| 2026-03-09 | 497,70 € | 561.652 |
| 2026-03-06 | 502,20 € | 539.491 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-28 | +7,50 € |
| 2025-12-02 | +5,50 € |
| 2025-04-24 | +7,50 € |
| 2024-12-02 | +5,50 € |
| 2024-04-23 | +7,50 € |
| 2023-12-04 | +5,50 € |
| 2023-04-25 | +7,00 € |
| 2022-12-01 | +5,00 € |
| 2022-04-26 | +7,00 € |
| 2021-11-30 | +3,00 € |
| 2021-04-20 | +4,00 € |
| 2020-12-01 | +2,00 € |
| 2020-07-07 | +2,60 € |
| 2019-12-06 | +2,20 € |
| 2019-04-25 | +4,00 € |
| 2018-12-04 | +2,00 € |
| 2018-04-17 | +3,40 € |
| 2017-12-05 | +1,60 € |
| 2017-04-19 | +2,60 € |
| 2016-11-29 | +1,40 € |