Genuine Parts Company
sp500GPC•Consumer Cyclical•Auto Parts
99,35 $US
+2.15%
Letzter Preis
99,35 $US
2026-06-02
24h Änderung
+2.15%
2.09 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GPC
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.22%
Revenue Growth
Net Margin
0.27%
Profitability
ROE
1.49%
Return on Equity
Debt / EBITDA
8.67
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.5x)
Current: 238.6x
Technischer Fokus
GPC
GPC
30d-Volatilität
24.53%
Abstand zur MA50
-4.32%
Abstand zur MA200
-19.66%
Abstand zum ATH
-46.95%
Momentum 3M
-14.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.09%
Volatilität24.53%
Max Drawdown-45.53%
Momentum : GPC
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-2.22%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 99,35 $US | 1.010.336 |
| 2026-06-01 | 97,26 $US | 1.867.444 |
| 2026-05-29 | 98,70 $US | 2.425.976 |
| 2026-05-28 | 99,26 $US | 1.039.001 |
| 2026-05-27 | 98,40 $US | 1.784.000 |
| 2026-05-26 | 97,05 $US | 1.287.727 |
| 2026-05-22 | 97,87 $US | 958.921 |
| 2026-05-21 | 97,62 $US | 1.061.075 |
| 2026-05-20 | 94,97 $US | 1.081.433 |
| 2026-05-19 | 92,47 $US | 1.369.355 |
| 2026-05-18 | 93,17 $US | 1.669.754 |
| 2026-05-15 | 92,87 $US | 1.740.146 |
| 2026-05-14 | 97,19 $US | 1.665.418 |
| 2026-05-13 | 98,87 $US | 1.526.423 |
| 2026-05-12 | 100,74 $US | 1.270.143 |
| 2026-05-11 | 101,42 $US | 1.473.597 |
| 2026-05-08 | 104,72 $US | 707.658 |
| 2026-05-07 | 105,25 $US | 897.126 |
| 2026-05-06 | 105,49 $US | 1.340.197 |
| 2026-05-05 | 104,29 $US | 1.071.407 |
| 2026-05-04 | 103,52 $US | 1.212.271 |
| 2026-05-01 | 104,99 $US | 1.751.955 |
| 2026-04-30 | 107,23 $US | 1.332.720 |
| 2026-04-29 | 103,28 $US | 871.980 |
| 2026-04-28 | 105,41 $US | 766.342 |
| 2026-04-27 | 106,56 $US | 1.114.824 |
| 2026-04-24 | 108,74 $US | 812.428 |
| 2026-04-23 | 109,79 $US | 1.255.283 |
| 2026-04-22 | 111,74 $US | 1.618.517 |
| 2026-04-21 | 115,00 $US | 2.358.574 |
| 2026-04-20 | 112,59 $US | 1.648.809 |
| 2026-04-17 | 113,79 $US | 1.394.941 |
| 2026-04-16 | 111,18 $US | 1.062.437 |
| 2026-04-15 | 110,44 $US | 1.416.593 |
| 2026-04-14 | 109,90 $US | 1.041.650 |
| 2026-04-13 | 109,79 $US | 1.570.381 |
| 2026-04-10 | 107,51 $US | 1.232.283 |
| 2026-04-09 | 108,56 $US | 2.195.978 |
| 2026-04-08 | 107,41 $US | 1.323.064 |
| 2026-04-07 | 103,84 $US | 1.044.769 |
| 2026-04-06 | 105,15 $US | 1.611.107 |
| 2026-04-02 | 103,47 $US | 1.609.195 |
| 2026-04-01 | 105,18 $US | 2.871.345 |
| 2026-03-31 | 105,75 $US | 2.240.319 |
| 2026-03-30 | 104,35 $US | 1.503.396 |
| 2026-03-27 | 105,02 $US | 2.744.525 |
| 2026-03-26 | 105,28 $US | 1.533.778 |
| 2026-03-25 | 105,12 $US | 1.941.654 |
| 2026-03-24 | 103,01 $US | 2.155.763 |
| 2026-03-23 | 101,06 $US | 2.084.892 |
| 2026-03-20 | 96,38 $US | 3.127.925 |
| 2026-03-19 | 99,09 $US | 1.442.556 |
| 2026-03-18 | 100,72 $US | 2.052.086 |
| 2026-03-17 | 102,82 $US | 2.547.992 |
| 2026-03-16 | 104,01 $US | 2.413.074 |
| 2026-03-13 | 105,74 $US | 1.721.997 |
| 2026-03-12 | 107,01 $US | 3.102.188 |
| 2026-03-11 | 109,20 $US | 2.905.080 |
| 2026-03-10 | 108,96 $US | 1.813.400 |
| 2026-03-09 | 111,84 $US | 1.584.675 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +1,06 $US |
| 2025-12-05 | +1,03 $US |
| 2025-09-05 | +1,03 $US |
| 2025-06-06 | +1,03 $US |
| 2025-03-07 | +1,03 $US |
| 2024-12-06 | +1,00 $US |
| 2024-09-06 | +1,00 $US |
| 2024-06-07 | +1,00 $US |
| 2024-02-29 | +1,00 $US |
| 2023-11-30 | +0,95 $US |
| 2023-09-07 | +0,95 $US |
| 2023-06-01 | +0,95 $US |
| 2023-03-02 | +0,95 $US |
| 2022-12-01 | +0,90 $US |
| 2022-09-01 | +0,90 $US |
| 2022-06-02 | +0,90 $US |
| 2022-03-03 | +0,90 $US |
| 2021-12-02 | +0,82 $US |
| 2021-09-02 | +0,82 $US |
| 2021-06-03 | +0,82 $US |