LKQ Corporation
sp500LKQ•Consumer Cyclical•Auto Parts
25,65 $US
-1.61%
Letzter Preis
25,65 $US
2026-06-02
24h Änderung
-1.61%
-0.42 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5700 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LKQ
Globale Parameter
Verfügbare Daten von 6.10.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.18%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
9.29%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.9x)
Current: 13.0x
Technischer Fokus
LKQ
LKQ
30d-Volatilität
35.50%
Abstand zur MA50
-10.71%
Abstand zur MA200
-16.22%
Abstand zum ATH
-57.27%
Momentum 3M
-20.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.01%
Volatilität35.50%
Max Drawdown-58.41%
Momentum : LKQ
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-3.09%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 25,65 $US | 1.542.121 |
| 2026-06-01 | 26,07 $US | 2.368.410 |
| 2026-05-29 | 27,12 $US | 2.231.709 |
| 2026-05-28 | 27,29 $US | 1.775.220 |
| 2026-05-27 | 27,44 $US | 2.209.700 |
| 2026-05-26 | 27,25 $US | 3.268.096 |
| 2026-05-22 | 27,15 $US | 2.341.900 |
| 2026-05-21 | 26,88 $US | 3.976.214 |
| 2026-05-20 | 25,86 $US | 4.701.350 |
| 2026-05-19 | 24,54 $US | 4.957.085 |
| 2026-05-18 | 24,79 $US | 3.976.110 |
| 2026-05-15 | 24,61 $US | 6.912.020 |
| 2026-05-14 | 26,01 $US | 2.741.904 |
| 2026-05-13 | 26,37 $US | 3.615.955 |
| 2026-05-12 | 26,85 $US | 4.002.577 |
| 2026-05-11 | 28,10 $US | 2.954.882 |
| 2026-05-08 | 28,89 $US | 2.493.975 |
| 2026-05-07 | 28,71 $US | 4.709.906 |
| 2026-05-06 | 28,77 $US | 3.846.805 |
| 2026-05-05 | 28,28 $US | 2.654.629 |
| 2026-05-04 | 27,75 $US | 4.136.934 |
| 2026-05-01 | 28,51 $US | 4.354.540 |
| 2026-04-30 | 31,58 $US | 3.582.795 |
| 2026-04-29 | 30,66 $US | 2.710.106 |
| 2026-04-28 | 31,11 $US | 1.800.698 |
| 2026-04-27 | 31,17 $US | 2.231.544 |
| 2026-04-24 | 31,60 $US | 2.148.414 |
| 2026-04-23 | 31,37 $US | 2.075.686 |
| 2026-04-22 | 31,39 $US | 2.069.157 |
| 2026-04-21 | 31,24 $US | 2.580.463 |
| 2026-04-20 | 30,89 $US | 2.461.197 |
| 2026-04-17 | 31,12 $US | 1.957.550 |
| 2026-04-16 | 30,54 $US | 1.506.892 |
| 2026-04-15 | 30,34 $US | 2.413.975 |
| 2026-04-14 | 30,31 $US | 2.498.861 |
| 2026-04-13 | 30,34 $US | 1.727.294 |
| 2026-04-10 | 30,38 $US | 1.170.426 |
| 2026-04-09 | 30,05 $US | 2.214.704 |
| 2026-04-08 | 29,51 $US | 2.076.112 |
| 2026-04-07 | 28,81 $US | 2.336.264 |
| 2026-04-06 | 28,98 $US | 2.052.789 |
| 2026-04-02 | 28,19 $US | 4.319.860 |
| 2026-04-01 | 29,31 $US | 1.570.936 |
| 2026-03-31 | 29,37 $US | 1.869.170 |
| 2026-03-30 | 28,89 $US | 1.847.093 |
| 2026-03-27 | 29,18 $US | 1.639.135 |
| 2026-03-26 | 29,65 $US | 2.233.161 |
| 2026-03-25 | 29,49 $US | 1.871.186 |
| 2026-03-24 | 29,18 $US | 2.780.274 |
| 2026-03-23 | 28,79 $US | 2.372.675 |
| 2026-03-20 | 28,26 $US | 10.821.647 |
| 2026-03-19 | 28,56 $US | 2.948.505 |
| 2026-03-18 | 28,63 $US | 2.639.882 |
| 2026-03-17 | 29,35 $US | 3.108.570 |
| 2026-03-16 | 28,72 $US | 2.430.045 |
| 2026-03-13 | 29,34 $US | 2.752.011 |
| 2026-03-12 | 29,75 $US | 2.672.695 |
| 2026-03-11 | 30,95 $US | 2.554.871 |
| 2026-03-10 | 30,65 $US | 3.295.700 |
| 2026-03-09 | 31,34 $US | 1.748.802 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-20 | +0,30 $US |
| 2025-08-14 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-03-13 | +0,30 $US |
| 2024-11-14 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-15 | +0,30 $US |
| 2024-03-13 | +0,30 $US |
| 2023-11-15 | +0,30 $US |
| 2023-08-16 | +0,28 $US |
| 2023-05-17 | +0,28 $US |
| 2023-03-15 | +0,28 $US |
| 2022-11-16 | +0,28 $US |
| 2022-08-10 | +0,25 $US |
| 2022-05-18 | +0,25 $US |
| 2022-03-02 | +0,25 $US |
| 2021-11-09 | +0,25 $US |