Dollar Tree, Inc.
sp500DLTR•Consumer Defensive•Discount Stores
125,94 $US
-1.95%
Letzter Preis
125,94 $US
2026-07-17
24h Änderung
-1.95%
-2.51 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7893 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DLTR
Globale Parameter
Verfügbare Daten von 7.3.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.99%
Revenue Growth
Net Margin
6.61%
Profitability
ROE
34.16%
Return on Equity
Debt / EBITDA
2.99
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.5x)
Current: 17.9x
Technischer Fokus
DLTR
DLTR
30d-Volatilität
42.08%
Abstand zur MA50
14.63%
Abstand zur MA200
12.75%
Abstand zum ATH
-27.65%
Momentum 3M
18.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.12%
Volatilität42.08%
Max Drawdown-60.34%
Momentum : DLTR
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-3.57%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 125,94 $US | 2.340.248 |
| 2026-07-16 | 128,45 $US | 5.892.303 |
| 2026-07-15 | 127,03 $US | 2.613.412 |
| 2026-07-14 | 124,56 $US | 1.602.424 |
| 2026-07-13 | 126,38 $US | 2.370.450 |
| 2026-07-10 | 124,91 $US | 1.752.560 |
| 2026-07-09 | 120,92 $US | 1.365.230 |
| 2026-07-08 | 123,61 $US | 3.225.400 |
| 2026-07-07 | 122,65 $US | 3.295.400 |
| 2026-07-06 | 121,46 $US | 4.464.969 |
| 2026-07-02 | 124,05 $US | 3.155.667 |
| 2026-07-01 | 121,15 $US | 3.654.862 |
| 2026-06-30 | 120,95 $US | 4.672.624 |
| 2026-06-29 | 122,62 $US | 8.504.431 |
| 2026-06-26 | 123,87 $US | 4.619.813 |
| 2026-06-25 | 118,21 $US | 8.188.026 |
| 2026-06-24 | 119,35 $US | 2.454.341 |
| 2026-06-23 | 113,41 $US | 2.717.859 |
| 2026-06-22 | 113,93 $US | 4.512.818 |
| 2026-06-18 | 111,65 $US | 4.025.829 |
| 2026-06-17 | 106,41 $US | 2.294.577 |
| 2026-06-16 | 110,74 $US | 1.756.487 |
| 2026-06-15 | 112,88 $US | 2.068.712 |
| 2026-06-12 | 114,00 $US | 1.861.306 |
| 2026-06-11 | 114,89 $US | 2.079.338 |
| 2026-06-10 | 110,32 $US | 2.324.617 |
| 2026-06-09 | 112,15 $US | 2.852.927 |
| 2026-06-08 | 107,69 $US | 2.184.038 |
| 2026-06-05 | 108,80 $US | 2.021.739 |
| 2026-06-04 | 109,27 $US | 2.539.758 |
| 2026-06-03 | 112,50 $US | 2.927.124 |
| 2026-06-02 | 109,39 $US | 3.283.165 |
| 2026-06-01 | 111,35 $US | 5.263.952 |
| 2026-05-29 | 116,44 $US | 6.675.977 |
| 2026-05-28 | 113,00 $US | 12.828.757 |
| 2026-05-27 | 95,87 $US | 6.243.800 |
| 2026-05-26 | 93,70 $US | 3.307.649 |
| 2026-05-22 | 94,98 $US | 2.386.380 |
| 2026-05-21 | 95,71 $US | 4.382.424 |
| 2026-05-20 | 93,48 $US | 3.749.982 |
| 2026-05-19 | 90,61 $US | 3.086.432 |
| 2026-05-18 | 91,23 $US | 2.795.118 |
| 2026-05-15 | 89,58 $US | 2.730.254 |
| 2026-05-14 | 89,97 $US | 4.554.956 |
| 2026-05-13 | 86,80 $US | 2.985.447 |
| 2026-05-12 | 89,05 $US | 4.563.741 |
| 2026-05-11 | 90,02 $US | 5.068.038 |
| 2026-05-08 | 94,24 $US | 3.417.778 |
| 2026-05-07 | 96,76 $US | 3.553.153 |
| 2026-05-06 | 96,51 $US | 3.641.201 |
| 2026-05-05 | 93,69 $US | 4.970.484 |
| 2026-05-04 | 94,05 $US | 2.977.534 |
| 2026-05-01 | 94,67 $US | 3.157.533 |
| 2026-04-30 | 97,11 $US | 2.717.643 |
| 2026-04-29 | 95,70 $US | 3.016.552 |
| 2026-04-28 | 98,22 $US | 3.593.690 |
| 2026-04-27 | 98,00 $US | 5.727.564 |
| 2026-04-24 | 103,75 $US | 2.438.513 |
| 2026-04-23 | 102,25 $US | 1.758.408 |
| 2026-04-22 | 101,97 $US | 3.151.478 |